64531 阿里法巴六九牛Ａ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.285 | 140.900 | 110,000 | 4,510,000 | 7.517 | ||||
| 06/05/2026 | 0.227 | 134.200 | 910,000 | 4,510,000 | 7.517 | 430,000 | 0.249 | 290,000 | 0.224 |
| 05/05/2026 | 0.196 | 131.200 | 3,860,000 | 4,650,000 | 7.750 | 2,930,000 | 0.190 | ||
| 04/05/2026 | 0.206 | 131.700 | 670,000 | 1,720,000 | 2.867 | 670,000 | 0.220 | ||
| 30/04/2026 | 0.153 | 126.000 | 130,000 | 1,050,000 | 1.750 | 30,000 | 0.162 | 100,000 | 0.153 |
| 29/04/2026 | 0.186 | 130.600 | 0 | 980,000 | 1.633 | ||||
| 28/04/2026 | 0.151 | 126.500 | 30,000 | 980,000 | 1.633 | 30,000 | 0.148 | ||
| 27/04/2026 | 0.191 | 130.200 | 0 | 950,000 | 1.583 | ||||
| 24/04/2026 | 0.201 | 131.800 | 0 | 950,000 | 1.583 | ||||
| 23/04/2026 | 0.191 | 130.400 | 0 | 950,000 | 1.583 | ||||
| 22/04/2026 | 0.201 | 131.500 | 20,000 | 950,000 | 1.583 | 10,000 | 0.195 | 10,000 | 0.211 |
| 21/04/2026 | 0.249 | 136.300 | 20,000 | 950,000 | 1.583 | 10,000 | 0.249 | ||
| 20/04/2026 | 0.260 | 137.000 | 1,360,000 | 960,000 | 1.600 | 990,000 | 0.246 | 360,000 | 0.243 |
| 17/04/2026 | 0.248 | 136.400 | 990,000 | 1,590,000 | 2.650 | 650,000 | 0.249 | ||
| 16/04/2026 | 0.244 | 135.800 | 11,820,000 | 2,240,000 | 3.733 | 2,100,000 | 0.216 | 3,400,000 | 0.215 |
| 15/04/2026 | 0.173 | 128.600 | 4,080,000 | 940,000 | 1.567 | 1,110,000 | 0.184 | 1,240,000 | 0.185 |
| 14/04/2026 | 0.135 | 124.500 | 970,000 | 810,000 | 1.350 | 80,000 | 0.135 | 310,000 | 0.141 |
| 13/04/2026 | 0.116 | 123.200 | 530,000 | 580,000 | 0.967 | 440,000 | 0.116 | 50,000 | 0.120 |
| 10/04/2026 | 0.142 | 125.500 | 5,770,000 | 970,000 | 1.617 | 2,680,000 | 0.149 | 2,630,000 | 0.152 |
| 09/04/2026 | 0.111 | 122.900 | 6,710,000 | 1,020,000 | 1.700 | 3,300,000 | 0.115 | 2,210,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |