64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.035 | 99.600 | 0 | 19,445,000 | 12.963 | ||||
| 22/01/2026 | 0.035 | 99.750 | 30,000 | 19,445,000 | 12.963 | ||||
| 21/01/2026 | 0.033 | 99.050 | 0 | 19,445,000 | 12.963 | ||||
| 20/01/2026 | 0.031 | 97.000 | 245,000 | 19,445,000 | 12.963 | ||||
| 19/01/2026 | 0.037 | 100.700 | 1,000,000 | 19,445,000 | 12.963 | 1,000,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 99.200 | 1,165,000 | 20,445,000 | 13.630 | 1,000,000 | 0.038 | ||
| 15/01/2026 | 0.034 | 99.100 | 0 | 19,445,000 | 12.963 | ||||
| 14/01/2026 | 0.031 | 97.600 | 85,000 | 19,445,000 | 12.963 | ||||
| 13/01/2026 | 0.031 | 97.250 | 1,070,000 | 19,445,000 | 12.963 | ||||
| 12/01/2026 | 0.027 | 95.700 | 30,000 | 19,445,000 | 12.963 | 30,000 | 0.025 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 19,415,000 | 12.943 | ||||
| 08/01/2026 | 0.026 | 94.650 | 600,000 | 19,415,000 | 12.943 | 505,000 | 0.025 | ||
| 07/01/2026 | 0.028 | 95.300 | 200,000 | 18,910,000 | 12.607 | ||||
| 06/01/2026 | 0.035 | 99.200 | 585,000 | 18,910,000 | 12.607 | 40,000 | 0.033 | 160,000 | 0.031 |
| 05/01/2026 | 0.028 | 95.800 | 510,000 | 18,790,000 | 12.527 | ||||
| 02/01/2026 | 0.033 | 98.750 | 565,000 | 18,790,000 | 12.527 | ||||
| 31/12/2025 | 0.027 | 95.350 | 1,105,000 | 18,790,000 | 12.527 | ||||
| 30/12/2025 | 0.032 | 97.600 | 20,000 | 18,790,000 | 12.527 | ||||
| 29/12/2025 | 0.032 | 97.100 | 1,605,000 | 18,790,000 | 12.527 | 1,500,000 | 0.035 | ||
| 24/12/2025 | 0.024 | 93.600 | 3,270,000 | 17,290,000 | 11.527 | 2,975,000 | 0.023 | 105,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |