64552 小鹏摩通六三牛Ａ (R 牛证)
按盘价 
0.083 +0.020 (+31.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 76.200 | 2,460,000 | 4,490,000 | 7.483 | 380,000 | 0.044 | 1,780,000 | 0.060 |
| 03/12/2025 | 0.052 | 75.400 | 4,700,000 | 3,090,000 | 5.150 | 2,450,000 | 0.055 | 650,000 | 0.058 |
| 02/12/2025 | 0.087 | 78.750 | 5,470,000 | 4,890,000 | 8.150 | ||||
| 01/12/2025 | 0.135 | 83.350 | 770,000 | 4,890,000 | 8.150 | 420,000 | 0.144 | ||
| 28/11/2025 | 0.145 | 83.900 | 1,800,000 | 4,470,000 | 7.450 | 580,000 | 0.139 | ||
| 27/11/2025 | 0.132 | 82.850 | 3,060,000 | 5,050,000 | 8.417 | 430,000 | 0.145 | ||
| 26/11/2025 | 0.124 | 82.100 | 810,000 | 4,620,000 | 7.700 | 50,000 | 0.128 | ||
| 25/11/2025 | 0.119 | 81.600 | 1,800,000 | 4,570,000 | 7.617 | 860,000 | 0.117 | ||
| 24/11/2025 | 0.117 | 81.350 | 3,200,000 | 3,710,000 | 6.183 | 1,940,000 | 0.117 | ||
| 21/11/2025 | 0.085 | 78.500 | 4,470,000 | 1,770,000 | 2.950 | 1,800,000 | 0.085 | 10,000 | 0.092 |
| 20/11/2025 | 0.121 | 81.850 | 7,120,000 | 3,560,000 | 5.933 | 2,720,000 | 0.121 | 1,690,000 | 0.121 |
| 19/11/2025 | 0.162 | 85.700 | 1,740,000 | 4,590,000 | 7.650 | 30,000 | 0.167 | ||
| 18/11/2025 | 0.161 | 85.950 | 2,820,000 | 4,560,000 | 7.600 | 650,000 | 0.185 | 10,000 | 0.162 |
| 17/11/2025 | 0.275 | 96.000 | 20,000 | 5,200,000 | 8.667 | ||||
| 14/11/2025 | 0.295 | 98.700 | 50,000 | 5,200,000 | 8.667 | ||||
| 13/11/2025 | 0.365 | 105.900 | 120,000 | 5,200,000 | 8.667 | ||||
| 12/11/2025 | 0.355 | 105.200 | 170,000 | 5,200,000 | 8.667 | ||||
| 11/11/2025 | 0.390 | 108.500 | 800,000 | 5,200,000 | 8.667 | ||||
| 10/11/2025 | 0.226 | 92.000 | 450,000 | 5,200,000 | 8.667 | 10,000 | 0.226 | ||
| 07/11/2025 | 0.214 | 90.900 | 40,000 | 5,210,000 | 8.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |