64573 网易汇丰五乙牛Ａ (R 牛证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.051 | 146.600 | 1,635,000 | 735,000 | 0.740 | 870,000 | 0.052 | 740,000 | 0.054 |
| 24/04/2024 | 0.054 | 148.100 | 2,685,000 | 865,000 | 0.870 | 1,360,000 | 0.052 | 1,325,000 | 0.050 |
| 23/04/2024 | 0.050 | 145.800 | 270,000 | 900,000 | 0.900 | 95,000 | 0.050 | 145,000 | 0.050 |
| 22/04/2024 | 0.052 | 146.400 | 820,000 | 850,000 | 0.850 | 395,000 | 0.056 | 305,000 | 0.056 |
| 19/04/2024 | 0.044 | 142.800 | 80,000 | 940,000 | 0.940 | 80,000 | 0.043 | ||
| 18/04/2024 | 0.042 | 142.900 | 4,290,000 | 860,000 | 0.860 | 2,155,000 | 0.040 | 2,135,000 | 0.040 |
| 17/04/2024 | 0.039 | 141.100 | 2,820,000 | 880,000 | 0.880 | 1,260,000 | 0.035 | 1,425,000 | 0.036 |
| 16/04/2024 | 0.041 | 142.300 | 1,470,000 | 715,000 | 0.720 | 625,000 | 0.043 | 795,000 | 0.046 |
| 15/04/2024 | 0.050 | 145.600 | 165,000 | 545,000 | 0.550 | 165,000 | 0.052 | ||
| 12/04/2024 | 0.062 | 151.100 | 400,000 | 380,000 | 0.380 | 300,000 | 0.060 | 100,000 | 0.062 |
| 11/04/2024 | 0.067 | 154.000 | 400,000 | 580,000 | 0.580 | 400,000 | 0.066 | ||
| 10/04/2024 | 0.079 | 158.800 | 240,000 | 180,000 | 0.180 | 170,000 | 0.080 | ||
| 09/04/2024 | 0.075 | 157.500 | 520,000 | 350,000 | 0.350 | 170,000 | 0.073 | 100,000 | 0.074 |
| 08/04/2024 | 0.061 | 151.300 | 0 | 420,000 | 0.420 | ||||
| 05/04/2024 | 0.059 | 149.800 | 850,000 | 420,000 | 0.420 | 300,000 | 0.058 | 250,000 | 0.059 |
| 03/04/2024 | 0.059 | 149.600 | 300,000 | 470,000 | 0.470 | 300,000 | 0.060 | ||
| 02/04/2024 | 0.062 | 151.600 | 4,300,000 | 170,000 | 0.170 | 1,880,000 | 0.061 | 2,050,000 | 0.062 |
| 28/03/2024 | 0.086 | 162.800 | 750,000 | 0 | 0.000 | 375,000 | 0.084 | 375,000 | 0.083 |
| 27/03/2024 | 0.082 | 161.500 | 250,000 | 0 | 0.000 | 125,000 | 0.082 | 125,000 | 0.080 |
| 26/03/2024 | 0.085 | 162.400 | 750,000 | 0 | 0.000 | 375,000 | 0.085 | 375,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |