64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 86.700 | 50,000 | 50,000 | 0.120 | 50,000 | 0.312 | ||
| 13/05/2026 | 0.325 | 87.050 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.335 | 88.700 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.335 | 88.250 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.325 |
| 08/05/2026 | 0.355 | 90.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.360 | 91.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.360 | 90.600 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.375 | 92.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.375 | 92.450 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 90.000 | 5,000 | 0 | 0.000 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.295 | 84.900 | 0 | 5,000 | 0.010 | ||||
| 28/04/2026 | 0.280 | 82.600 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.290 | 83.550 | 0 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.305 | 85.800 | 0 | 5,000 | 0.010 | ||||
| 23/04/2026 | 0.280 | 83.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 | ||
| 22/04/2026 | 0.340 | 88.200 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.350 | 89.850 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.370 | 91.100 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.370 | 91.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.375 | 92.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |