64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.335 | 90.500 | 1,190,000 | 9,510,000 | 23.770 | 610,000 | 0.356 | 540,000 | 0.348 |
| 03/07/2026 | 0.305 | 87.800 | 470,000 | 9,580,000 | 23.950 | 455,000 | 0.305 | ||
| 02/07/2026 | 0.285 | 85.350 | 1,065,000 | 10,035,000 | 25.090 | 365,000 | 0.280 | 590,000 | 0.273 |
| 30/06/2026 | 0.234 | 79.600 | 1,590,000 | 9,810,000 | 24.520 | 975,000 | 0.239 | 575,000 | 0.241 |
| 29/06/2026 | 0.233 | 80.050 | 1,445,000 | 10,210,000 | 25.520 | 420,000 | 0.207 | 295,000 | 0.225 |
| 26/06/2026 | 0.185 | 75.150 | 1,035,000 | 10,335,000 | 25.840 | 320,000 | 0.185 | ||
| 25/06/2026 | 0.193 | 76.100 | 6,035,000 | 10,655,000 | 26.640 | 2,040,000 | 0.199 | 3,050,000 | 0.208 |
| 24/06/2026 | 0.215 | 77.950 | 5,545,000 | 9,645,000 | 24.110 | 2,225,000 | 0.223 | 3,085,000 | 0.215 |
| 23/06/2026 | 0.201 | 76.500 | 4,000,000 | 8,785,000 | 21.960 | 2,325,000 | 0.203 | 950,000 | 0.201 |
| 22/06/2026 | 0.186 | 75.350 | 1,485,000 | 10,160,000 | 25.400 | 195,000 | 0.163 | 970,000 | 0.173 |
| 18/06/2026 | 0.190 | 76.150 | 18,045,000 | 9,385,000 | 23.460 | 6,560,000 | 0.195 | 9,845,000 | 0.195 |
| 17/06/2026 | 0.184 | 74.850 | 1,875,000 | 6,100,000 | 15.250 | 1,145,000 | 0.206 | 480,000 | 0.190 |
| 16/06/2026 | 0.198 | 76.400 | 11,220,000 | 6,765,000 | 16.910 | 5,365,000 | 0.196 | 5,620,000 | 0.198 |
| 15/06/2026 | 0.208 | 77.400 | 10,685,000 | 6,510,000 | 16.280 | 4,670,000 | 0.212 | 5,240,000 | 0.214 |
| 12/06/2026 | 0.196 | 76.450 | 8,000,000 | 5,940,000 | 14.850 | 4,255,000 | 0.183 | 3,360,000 | 0.178 |
| 11/06/2026 | 0.162 | 72.950 | 25,785,000 | 6,835,000 | 17.090 | 12,690,000 | 0.161 | 12,820,000 | 0.164 |
| 10/06/2026 | 0.181 | 74.350 | 23,305,000 | 6,705,000 | 16.760 | 11,395,000 | 0.165 | 11,025,000 | 0.168 |
| 09/06/2026 | 0.168 | 73.150 | 40,755,000 | 7,075,000 | 17.690 | 18,895,000 | 0.160 | 20,165,000 | 0.160 |
| 08/06/2026 | 0.173 | 73.250 | 5,225,000 | 5,805,000 | 14.510 | 5,220,000 | 0.173 | ||
| 05/06/2026 | 0.206 | 76.600 | 275,000 | 585,000 | 1.460 | 55,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |