64577 阿里汇丰六一牛Ｅ (R 牛证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.700 | 164.600 | 0 | ||||||
| 14/01/2026 | 0.700 | 169.000 | 0 | 11,440,000 | 19.070 | ||||
| 13/01/2026 | 0.610 | 159.900 | 0 | 11,440,000 | 19.070 | ||||
| 12/01/2026 | 0.580 | 154.300 | 10,000 | 11,440,000 | 19.070 | ||||
| 09/01/2026 | 0.500 | 146.500 | 2,830,000 | 11,440,000 | 19.070 | ||||
| 08/01/2026 | 0.475 | 142.600 | 0 | 11,440,000 | 19.070 | ||||
| 07/01/2026 | 0.500 | 145.900 | 290,000 | 11,440,000 | 19.070 | ||||
| 06/01/2026 | 0.550 | 150.800 | 0 | 11,440,000 | 19.070 | ||||
| 05/01/2026 | 0.570 | 152.800 | 1,180,000 | 11,440,000 | 19.070 | ||||
| 02/01/2026 | 0.510 | 149.000 | 0 | 11,440,000 | 19.070 | ||||
| 31/12/2025 | 0.470 | 142.800 | 3,270,000 | 11,440,000 | 19.070 | 3,270,000 | 0.470 | ||
| 30/12/2025 | 0.480 | 144.500 | 0 | 14,710,000 | 24.520 | ||||
| 29/12/2025 | 0.480 | 143.300 | 0 | 14,710,000 | 24.520 | ||||
| 24/12/2025 | 0.500 | 146.000 | 310,000 | 14,710,000 | 24.520 | ||||
| 23/12/2025 | 0.510 | 147.200 | 290,000 | 14,710,000 | 24.520 | ||||
| 22/12/2025 | 0.490 | 146.400 | 0 | 14,710,000 | 24.520 | ||||
| 19/12/2025 | 0.490 | 145.300 | 0 | 14,710,000 | 24.520 | ||||
| 18/12/2025 | 0.490 | 144.100 | 0 | 14,710,000 | 24.520 | ||||
| 17/12/2025 | 0.490 | 146.000 | 10,000 | 14,710,000 | 24.520 | ||||
| 16/12/2025 | 0.475 | 144.200 | 11,090,000 | 14,710,000 | 24.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |