64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.150 +0.017 (+12.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.133 | 25,935.900 | 1,870,000 | 440,000 | 0.220 | 1,670,000 | 0.127 | 200,000 | 0.108 |
| 03/12/2025 | 0.113 | 25,760.730 | 1,670,000 | 1,910,000 | 0.955 | 1,670,000 | 0.122 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 300,000 | 240,000 | 0.120 | 300,000 | 0.149 | ||
| 01/12/2025 | 0.135 | 26,033.260 | 4,380,000 | 540,000 | 0.270 | 1,200,000 | 0.140 | 930,000 | 0.137 |
| 28/11/2025 | 0.126 | 25,858.890 | 10,560,000 | 810,000 | 0.405 | 1,970,000 | 0.126 | 1,440,000 | 0.124 |
| 27/11/2025 | 0.129 | 25,945.930 | 4,630,000 | 1,340,000 | 0.670 | 950,000 | 0.132 | ||
| 26/11/2025 | 0.129 | 25,928.080 | 12,690,000 | 2,290,000 | 1.145 | 1,470,000 | 0.139 | ||
| 25/11/2025 | 0.128 | 25,894.550 | 26,550,000 | 3,760,000 | 1.880 | 1,840,000 | 0.133 | ||
| 24/11/2025 | 0.101 | 25,716.500 | 48,060,000 | 5,600,000 | 2.800 | 3,870,000 | 0.093 | 6,350,000 | 0.089 |
| 21/11/2025 | 0.058 | 25,220.020 | 22,900,000 | 3,120,000 | 1.560 | 6,240,000 | 0.075 | 8,150,000 | 0.070 |
| 20/11/2025 | 0.120 | 25,835.570 | 890,000 | 1,210,000 | 0.605 | 370,000 | 0.129 | 520,000 | 0.121 |
| 19/11/2025 | 0.124 | 25,830.650 | 1,460,000 | 1,060,000 | 0.530 | 600,000 | 0.135 | 860,000 | 0.124 |
| 18/11/2025 | 0.128 | 25,930.030 | 460,000 | 800,000 | 0.400 | 460,000 | 0.134 | ||
| 17/11/2025 | 0.176 | 26,384.280 | 640,000 | 340,000 | 0.170 | 300,000 | 0.172 | 340,000 | 0.181 |
| 14/11/2025 | 0.201 | 26,572.460 | 0 | 300,000 | 0.150 | ||||
| 13/11/2025 | 0.245 | 27,073.030 | 100,000 | 300,000 | 0.150 | 100,000 | 0.237 | ||
| 12/11/2025 | 0.233 | 26,922.730 | 80,000 | 400,000 | 0.200 | 30,000 | 0.242 | 50,000 | 0.243 |
| 11/11/2025 | 0.208 | 26,696.410 | 40,000 | 380,000 | 0.190 | 20,000 | 0.204 | 20,000 | 0.196 |
| 10/11/2025 | 0.205 | 26,649.060 | 1,150,000 | 380,000 | 0.190 | 1,050,000 | 0.184 | 100,000 | 0.176 |
| 07/11/2025 | 0.161 | 26,241.830 | 1,020,000 | 1,330,000 | 0.665 | 60,000 | 0.166 | 960,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |