64606 恒科法兴八乙熊３ (R 熊证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.032 | 5,841.100 | 24,140,000 | 2,490,000 | 1.245 | 15,490,000 | 0.032 | 7,290,000 | 0.031 |
| 28/01/2026 | 0.027 | 5,900.160 | 34,200,000 | 10,690,000 | 5.345 | 21,870,000 | 0.032 | 10,980,000 | 0.029 |
| 27/01/2026 | 0.038 | 5,754.720 | 1,730,000 | 21,580,000 | 10.790 | 710,000 | 0.040 | 1,020,000 | 0.038 |
| 26/01/2026 | 0.040 | 5,725.990 | 830,000 | 21,270,000 | 10.635 | 510,000 | 0.040 | 320,000 | 0.042 |
| 23/01/2026 | 0.034 | 5,798.010 | 500,000 | 21,460,000 | 10.730 | 230,000 | 0.034 | 270,000 | 0.034 |
| 22/01/2026 | 0.038 | 5,762.440 | 10,210,000 | 21,420,000 | 10.710 | 6,660,000 | 0.038 | 3,550,000 | 0.039 |
| 21/01/2026 | 0.039 | 5,746.300 | 33,960,000 | 24,530,000 | 12.265 | 5,680,000 | 0.043 | 27,520,000 | 0.043 |
| 20/01/2026 | 0.044 | 5,683.440 | 13,370,000 | 2,690,000 | 1.345 | 6,430,000 | 0.043 | 5,580,000 | 0.044 |
| 19/01/2026 | 0.039 | 5,749.980 | 8,780,000 | 3,540,000 | 1.770 | 3,200,000 | 0.038 | 5,570,000 | 0.038 |
| 16/01/2026 | 0.035 | 5,822.180 | 11,230,000 | 1,170,000 | 0.585 | 5,500,000 | 0.034 | 5,120,000 | 0.033 |
| 15/01/2026 | 0.033 | 5,828.350 | 11,760,000 | 1,550,000 | 0.775 | 5,740,000 | 0.033 | 2,540,000 | 0.034 |
| 14/01/2026 | 0.027 | 5,908.260 | 7,090,000 | 4,750,000 | 2.375 | 1,540,000 | 0.027 | 5,390,000 | 0.029 |
| 13/01/2026 | 0.031 | 5,869.790 | 8,080,000 | 900,000 | 0.450 | 3,200,000 | 0.031 | 3,940,000 | 0.030 |
| 12/01/2026 | 0.033 | 5,863.200 | 60,000 | 160,000 | 0.080 | 60,000 | 0.036 | ||
| 09/01/2026 | 0.045 | 5,687.140 | 100,000 | 100,000 | 0.050 | 50,000 | 0.046 | 50,000 | 0.045 |
| 08/01/2026 | 0.047 | 5,678.340 | 110,000 | 100,000 | 0.050 | 90,000 | 0.046 | 20,000 | 0.045 |
| 07/01/2026 | 0.042 | 5,738.520 | 1,140,000 | 170,000 | 0.085 | 700,000 | 0.041 | 440,000 | 0.042 |
| 06/01/2026 | 0.034 | 5,825.260 | 1,050,000 | 430,000 | 0.215 | 760,000 | 0.033 | 290,000 | 0.033 |
| 05/01/2026 | 0.042 | 5,741.630 | 410,000 | 900,000 | 0.450 | 390,000 | 0.040 | 20,000 | 0.040 |
| 02/01/2026 | 0.043 | 5,736.440 | 1,580,000 | 1,270,000 | 0.635 | 750,000 | 0.043 | 830,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |