64606 恒科法兴五乙熊Ａ (R 熊证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.032 | 3,718.270 | 6,150,000 | 5,280,000 | 5.280 | 3,150,000 | 0.036 | 2,650,000 | 0.037 |
| 25/04/2024 | 0.047 | 3,554.300 | 5,690,000 | 5,780,000 | 5.780 | 1,610,000 | 0.044 | 4,080,000 | 0.044 |
| 24/04/2024 | 0.046 | 3,573.590 | 1,840,000 | 3,310,000 | 3.310 | 1,840,000 | 0.050 | ||
| 23/04/2024 | 0.055 | 3,449.100 | 280,000 | 1,470,000 | 1.470 | 280,000 | 0.058 | ||
| 22/04/2024 | 0.065 | 3,336.350 | 0 | 1,190,000 | 1.190 | ||||
| 19/04/2024 | 0.070 | 3,278.060 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.070 | ||
| 18/04/2024 | 0.062 | 3,356.820 | 130,000 | 1,290,000 | 1.290 | 50,000 | 0.062 | 80,000 | 0.061 |
| 17/04/2024 | 0.064 | 3,340.220 | 0 | 1,260,000 | 1.260 | ||||
| 16/04/2024 | 0.064 | 3,337.850 | 2,040,000 | 1,260,000 | 1.260 | 1,990,000 | 0.061 | 50,000 | 0.062 |
| 15/04/2024 | 0.055 | 3,442.490 | 1,510,000 | 3,200,000 | 3.200 | 170,000 | 0.058 | 1,340,000 | 0.058 |
| 12/04/2024 | 0.051 | 3,474.470 | 720,000 | 2,030,000 | 2.030 | 720,000 | 0.051 | ||
| 11/04/2024 | 0.048 | 3,538.390 | 280,000 | 2,750,000 | 2.750 | 150,000 | 0.050 | 130,000 | 0.048 |
| 10/04/2024 | 0.045 | 3,552.010 | 870,000 | 2,770,000 | 2.770 | 80,000 | 0.047 | 790,000 | 0.047 |
| 09/04/2024 | 0.052 | 3,478.240 | 270,000 | 2,060,000 | 2.060 | 50,000 | 0.053 | 220,000 | 0.051 |
| 08/04/2024 | 0.054 | 3,444.610 | 560,000 | 1,890,000 | 1.890 | 90,000 | 0.053 | 470,000 | 0.056 |
| 05/04/2024 | 0.054 | 3,450.890 | 560,000 | 1,510,000 | 1.510 | 340,000 | 0.056 | 220,000 | 0.055 |
| 03/04/2024 | 0.054 | 3,460.870 | 1,300,000 | 1,630,000 | 1.630 | 800,000 | 0.053 | 500,000 | 0.054 |
| 02/04/2024 | 0.047 | 3,543.120 | 600,000 | 1,930,000 | 1.930 | 600,000 | 0.047 | ||
| 28/03/2024 | 0.052 | 3,477.550 | 910,000 | 1,330,000 | 1.330 | 230,000 | 0.051 | 680,000 | 0.051 |
| 27/03/2024 | 0.060 | 3,393.430 | 480,000 | 880,000 | 0.880 | 480,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |