64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.136 | 25,935.900 | 40,000 | 1,070,000 | 0.540 | 40,000 | 0.133 | ||
| 03/12/2025 | 0.117 | 25,760.730 | 1,010,000 | 1,110,000 | 0.560 | 1,010,000 | 0.118 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 60,000 | 100,000 | 0.050 | 60,000 | 0.152 | ||
| 28/11/2025 | 0.130 | 25,858.890 | 60,000 | 160,000 | 0.080 | 60,000 | 0.130 | ||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 580,000 | 100,000 | 0.050 | 580,000 | 0.148 | ||
| 25/11/2025 | 0.131 | 25,894.550 | 5,360,000 | 680,000 | 0.340 | 1,450,000 | 0.135 | 1,960,000 | 0.140 |
| 24/11/2025 | 0.107 | 25,716.500 | 550,000 | 170,000 | 0.090 | 390,000 | 0.093 | 160,000 | 0.086 |
| 21/11/2025 | 0.062 | 25,220.020 | 1,170,000 | 400,000 | 0.200 | 410,000 | 0.081 | 660,000 | 0.072 |
| 20/11/2025 | 0.123 | 25,835.570 | 120,000 | 150,000 | 0.080 | 110,000 | 0.119 | 10,000 | 0.116 |
| 19/11/2025 | 0.127 | 25,830.650 | 0 | 250,000 | 0.130 | ||||
| 18/11/2025 | 0.133 | 25,930.030 | 110,000 | 250,000 | 0.130 | 110,000 | 0.135 | ||
| 17/11/2025 | 0.180 | 26,384.280 | 0 | 140,000 | 0.070 | ||||
| 14/11/2025 | 0.203 | 26,572.460 | 10,000 | 140,000 | 0.070 | 10,000 | 0.216 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 130,000 | 0.070 | ||||
| 12/11/2025 | 0.238 | 26,922.730 | 20,000 | 130,000 | 0.070 | 20,000 | 0.232 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 20,000 | 150,000 | 0.080 | 20,000 | 0.213 | ||
| 10/11/2025 | 0.210 | 26,649.060 | 0 | 130,000 | 0.070 | ||||
| 07/11/2025 | 0.168 | 26,241.830 | 10,000 | 130,000 | 0.070 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |