64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.090 +0.019 (+26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 25,321.340 | 44,230,000 | 6,250,000 | 3.130 | 12,190,000 | 0.086 | 7,050,000 | 0.087 |
| 04/03/2026 | 0.060 | 25,249.480 | 6,673,640,000 | 11,390,000 | 5.700 | 3,277,500,000 | 0.047 | 3,286,050,000 | 0.047 |
| 03/03/2026 | 0.106 | 25,768.080 | 3,560,000 | 2,840,000 | 1.420 | 2,460,000 | 0.109 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 240,000 | 380,000 | 0.190 | 240,000 | 0.132 | ||
| 27/02/2026 | 0.191 | 26,630.540 | 100,000 | 140,000 | 0.070 | 100,000 | 0.191 | ||
| 26/02/2026 | 0.166 | 26,381.020 | 130,000 | 240,000 | 0.120 | 130,000 | 0.182 | ||
| 25/02/2026 | 0.198 | 26,765.720 | 130,000 | 110,000 | 0.060 | 100,000 | 0.201 | 30,000 | 0.195 |
| 24/02/2026 | 0.186 | 26,590.320 | 150,000 | 180,000 | 0.090 | 150,000 | 0.186 | ||
| 23/02/2026 | 0.233 | 27,081.910 | 140,000 | 30,000 | 0.020 | 140,000 | 0.226 | ||
| 20/02/2026 | 0.174 | 26,413.350 | 100,000 | 170,000 | 0.090 | 100,000 | 0.184 | ||
| 16/02/2026 | 0.201 | 26,705.940 | 0 | 70,000 | 0.040 | ||||
| 13/02/2026 | 0.187 | 26,567.120 | 40,000 | 70,000 | 0.040 | 40,000 | 0.192 | ||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 30,000 | 0.020 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 30,000 | 0.020 | ||||
| 10/02/2026 | 0.246 | 27,183.150 | 30,000 | 30,000 | 0.020 | 30,000 | 0.260 | ||
| 09/02/2026 | 0.232 | 27,027.160 | 0 | 60,000 | 0.030 | ||||
| 06/02/2026 | 0.188 | 26,559.950 | 2,030,000 | 60,000 | 0.030 | 1,030,000 | 0.188 | 1,000,000 | 0.178 |
| 05/02/2026 | 0.219 | 26,885.240 | 1,000,000 | 90,000 | 0.050 | 500,000 | 0.203 | 500,000 | 0.197 |
| 04/02/2026 | 0.218 | 26,847.320 | 1,000,000 | 90,000 | 0.050 | 500,000 | 0.211 | 500,000 | 0.216 |
| 03/02/2026 | 0.216 | 26,834.770 | 430,000 | 90,000 | 0.050 | 400,000 | 0.235 | 30,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |