64618 比迪法兴六七牛Ｊ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.121 | 98.150 | 70,700,000 | 13,980,000 | 27.960 | 17,600,000 | 0.115 | 29,220,000 | 0.114 |
| 10/03/2026 | 0.113 | 96.950 | 52,070,000 | 2,360,000 | 4.720 | 25,150,000 | 0.117 | 24,490,000 | 0.116 |
| 09/03/2026 | 0.121 | 98.050 | 6,070,000 | 3,020,000 | 6.040 | 1,170,000 | 0.093 | ||
| 06/03/2026 | 0.084 | 94.700 | 58,220,000 | 4,190,000 | 8.380 | 26,360,000 | 0.067 | 24,250,000 | 0.065 |
| 05/03/2026 | 0.070 | 92.600 | 11,420,000 | 6,300,000 | 12.600 | 1,550,000 | 0.079 | 4,320,000 | 0.070 |
| 04/03/2026 | 0.098 | 95.050 | 2,960,000 | 3,530,000 | 7.060 | 700,000 | 0.092 | 1,670,000 | 0.085 |
| 03/03/2026 | 0.107 | 96.200 | 24,120,000 | 2,560,000 | 5.120 | 11,160,000 | 0.114 | 11,930,000 | 0.113 |
| 02/03/2026 | 0.134 | 99.100 | 1,100,000 | 1,790,000 | 3.580 | 430,000 | 0.109 | 100,000 | 0.100 |
| 27/02/2026 | 0.095 | 94.950 | 930,000 | 2,120,000 | 4.240 | 330,000 | 0.086 | 240,000 | 0.094 |
| 26/02/2026 | 0.094 | 94.950 | 720,000 | 2,210,000 | 4.420 | 10,000 | 0.105 | 400,000 | 0.113 |
| 25/02/2026 | 0.129 | 98.750 | 230,000 | 1,820,000 | 3.640 | ||||
| 24/02/2026 | 0.139 | 99.350 | 1,330,000 | 1,820,000 | 3.640 | 630,000 | 0.125 | 280,000 | 0.139 |
| 23/02/2026 | 0.145 | 100.100 | 5,180,000 | 2,170,000 | 4.340 | 2,060,000 | 0.135 | 1,460,000 | 0.138 |
| 20/02/2026 | 0.102 | 95.450 | 1,310,000 | 2,770,000 | 5.540 | 1,020,000 | 0.107 | 270,000 | 0.107 |
| 16/02/2026 | 0.122 | 97.800 | 2,230,000 | 3,520,000 | 7.040 | 830,000 | 0.107 | 750,000 | 0.106 |
| 13/02/2026 | 0.124 | 97.750 | 1,120,000 | 3,600,000 | 7.200 | 590,000 | 0.118 | ||
| 12/02/2026 | 0.134 | 98.550 | 540,000 | 4,190,000 | 8.380 | ||||
| 11/02/2026 | 0.136 | 99.150 | 3,460,000 | 4,190,000 | 8.380 | 470,000 | 0.139 | 1,580,000 | 0.140 |
| 10/02/2026 | 0.103 | 95.800 | 3,320,000 | 3,080,000 | 6.160 | 610,000 | 0.112 | ||
| 09/02/2026 | 0.084 | 93.550 | 2,140,000 | 2,470,000 | 4.940 | 960,000 | 0.084 | 150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |