64621 中企瑞银七九牛Ｋ (R 牛证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.049 | 8,362.600 | 10,000 | 3,030,000 | 3.030 | 10,000 | 0.048 | ||
| 21/09/2026 | 0.046 | 8,339.630 | 10,000 | 3,040,000 | 3.040 | 10,000 | 0.040 | ||
| 18/09/2026 | 0.036 | 8,225.400 | 0 | 3,030,000 | 3.030 | ||||
| 17/09/2026 | 0.031 | 8,175.360 | 0 | 3,030,000 | 3.030 | ||||
| 16/09/2026 | 0.033 | 8,206.370 | 1,000,000 | 3,030,000 | 3.030 | 1,000,000 | 0.033 | ||
| 15/09/2026 | 0.034 | 8,204.910 | 0 | 2,030,000 | 2.030 | ||||
| 14/09/2026 | 0.040 | 8,284.580 | 20,000 | 2,030,000 | 2.030 | 10,000 | 0.037 | 10,000 | 0.036 |
| 11/09/2026 | 0.038 | 8,246.330 | 13,840,000 | 2,030,000 | 2.030 | 6,970,000 | 0.034 | 6,870,000 | 0.030 |
| 10/09/2026 | 0.041 | 8,274.780 | 11,810,000 | 2,130,000 | 2.130 | 5,540,000 | 0.040 | 6,270,000 | 0.039 |
| 09/09/2026 | 0.050 | 8,369.050 | 0 | 1,400,000 | 1.400 | ||||
| 08/09/2026 | 0.053 | 8,397.320 | 550,000 | 1,400,000 | 1.400 | 550,000 | 0.053 | ||
| 07/09/2026 | 0.056 | 8,429.730 | 100,000 | 850,000 | 0.850 | 100,000 | 0.056 | ||
| 04/09/2026 | 0.070 | 8,555.030 | 480,000 | 750,000 | 0.750 | 20,000 | 0.072 | 460,000 | 0.070 |
| 03/09/2026 | 0.051 | 8,385.240 | 280,000 | 310,000 | 0.310 | 280,000 | 0.060 | ||
| 02/09/2026 | 0.058 | 8,450.100 | 0 | 30,000 | 0.030 | ||||
| 01/09/2026 | 0.059 | 8,462.640 | 0 | 30,000 | 0.030 | ||||
| 31/08/2026 | 0.063 | 8,513.180 | 230,000 | 30,000 | 0.030 | 230,000 | 0.061 | ||
| 28/08/2026 | 0.063 | 8,490.390 | 230,000 | 260,000 | 0.260 | 230,000 | 0.066 | ||
| 27/08/2026 | 0.063 | 8,490.310 | 480,000 | 30,000 | 0.030 | 240,000 | 0.063 | 240,000 | 0.061 |
| 26/08/2026 | 0.066 | 8,533.840 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |