64628 中企瑞银七九牛Ｌ (R 牛证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.100 | 8,362.600 | 1,150,000 | 1,000,000 | 1.000 | 1,050,000 | 0.103 | 100,000 | 0.105 |
| 21/09/2026 | 0.097 | 8,339.630 | 350,000 | 1,950,000 | 1.950 | 150,000 | 0.093 | 200,000 | 0.093 |
| 18/09/2026 | 0.087 | 8,225.400 | 0 | 1,900,000 | 1.900 | ||||
| 17/09/2026 | 0.081 | 8,175.360 | 600,000 | 1,900,000 | 1.900 | 300,000 | 0.077 | 300,000 | 0.076 |
| 16/09/2026 | 0.085 | 8,206.370 | 290,000 | 1,900,000 | 1.900 | 240,000 | 0.083 | 50,000 | 0.082 |
| 15/09/2026 | 0.084 | 8,204.910 | 550,000 | 2,090,000 | 2.090 | 500,000 | 0.091 | ||
| 14/09/2026 | 0.093 | 8,284.580 | 60,000 | 1,590,000 | 1.590 | 50,000 | 0.093 | 10,000 | 0.086 |
| 11/09/2026 | 0.089 | 8,246.330 | 1,580,000 | 1,630,000 | 1.630 | 750,000 | 0.087 | 830,000 | 0.084 |
| 10/09/2026 | 0.092 | 8,274.780 | 1,150,000 | 1,550,000 | 1.550 | 500,000 | 0.092 | 650,000 | 0.089 |
| 09/09/2026 | 0.099 | 8,369.050 | 1,150,000 | 1,400,000 | 1.400 | 600,000 | 0.100 | 550,000 | 0.097 |
| 08/09/2026 | 0.102 | 8,397.320 | 1,100,000 | 1,450,000 | 1.450 | 300,000 | 0.101 | 750,000 | 0.101 |
| 07/09/2026 | 0.106 | 8,429.730 | 400,000 | 1,000,000 | 1.000 | 150,000 | 0.108 | 250,000 | 0.107 |
| 04/09/2026 | 0.119 | 8,555.030 | 1,000,000 | 900,000 | 0.900 | 750,000 | 0.118 | 250,000 | 0.121 |
| 03/09/2026 | 0.100 | 8,385.240 | 1,350,000 | 1,400,000 | 1.400 | 400,000 | 0.114 | 950,000 | 0.105 |
| 02/09/2026 | 0.106 | 8,450.100 | 400,000 | 850,000 | 0.850 | 100,000 | 0.105 | 300,000 | 0.099 |
| 01/09/2026 | 0.107 | 8,462.640 | 200,000 | 650,000 | 0.650 | 100,000 | 0.114 | 100,000 | 0.106 |
| 31/08/2026 | 0.113 | 8,513.180 | 800,000 | 650,000 | 0.650 | 500,000 | 0.112 | 300,000 | 0.108 |
| 28/08/2026 | 0.111 | 8,490.390 | 1,000,000 | 850,000 | 0.850 | 500,000 | 0.114 | 500,000 | 0.110 |
| 27/08/2026 | 0.112 | 8,490.310 | 750,000 | 850,000 | 0.850 | 100,000 | 0.113 | 650,000 | 0.112 |
| 26/08/2026 | 0.116 | 8,533.840 | 800,000 | 300,000 | 0.300 | 800,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |