64664 腾讯汇丰七三牛Ａ (R 牛证)
按盘价 
0.170 +0.029 (+20.567%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.141 | 414.800 | 5,845,000 | 3,540,000 | 3.540 | 2,305,000 | 0.155 | 2,290,000 | 0.151 |
| 22/06/2026 | 0.180 | 433.000 | 4,245,000 | 3,555,000 | 3.560 | 260,000 | 0.180 | 2,090,000 | 0.175 |
| 18/06/2026 | 0.189 | 440.200 | 30,000 | 1,725,000 | 1.730 | 30,000 | 0.189 | ||
| 17/06/2026 | 0.210 | 445.400 | 0 | 1,695,000 | 1.700 | ||||
| 16/06/2026 | 0.210 | 447.400 | 580,000 | 1,695,000 | 1.700 | 580,000 | 0.212 | ||
| 15/06/2026 | 0.239 | 459.600 | 0 | 1,115,000 | 1.120 | ||||
| 12/06/2026 | 0.240 | 463.600 | 0 | 1,115,000 | 1.120 | ||||
| 11/06/2026 | 0.228 | 457.200 | 115,000 | 1,115,000 | 1.120 | 115,000 | 0.229 | ||
| 10/06/2026 | 0.249 | 465.600 | 100,000 | 1,000,000 | 1.000 | 50,000 | 0.255 | ||
| 09/06/2026 | 0.227 | 453.200 | 300,000 | 1,050,000 | 1.050 | 290,000 | 0.234 | ||
| 08/06/2026 | 0.206 | 446.400 | 1,235,000 | 1,340,000 | 1.340 | 670,000 | 0.209 | ||
| 05/06/2026 | 0.225 | 453.200 | 1,675,000 | 2,010,000 | 2.010 | 1,655,000 | 0.237 | ||
| 04/06/2026 | 0.230 | 459.000 | 21,560,000 | 3,665,000 | 3.670 | 19,575,000 | 0.228 | ||
| 03/06/2026 | 0.246 | 466.400 | 42,640,000 | 23,240,000 | 23.240 | 27,685,000 | 0.241 | 560,000 | 0.260 |
| 02/06/2026 | 0.285 | 481.600 | 50,580,000 | 50,365,000 | 50.370 | 215,000 | 0.243 | 50,365,000 | 0.278 |
| 01/06/2026 | 0.188 | 436.000 | 215,000 | 215,000 | 0.220 | 215,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |