64666 中芯汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.211 | 70.150 | 0 | 155,000 | 0.190 | ||||
| 27/08/2026 | 0.206 | 71.300 | 0 | 155,000 | 0.190 | ||||
| 26/08/2026 | 0.217 | 69.700 | 0 | 155,000 | 0.190 | ||||
| 25/08/2026 | 0.235 | 67.850 | 5,000 | 155,000 | 0.190 | ||||
| 24/08/2026 | 0.241 | 66.750 | 160,000 | 155,000 | 0.190 | 155,000 | 0.217 | ||
| 21/08/2026 | 0.191 | 72.500 | 5,000 | 310,000 | 0.390 | 5,000 | 0.191 | ||
| 20/08/2026 | 0.197 | 72.100 | 100,000 | 315,000 | 0.390 | 50,000 | 0.187 | 50,000 | 0.191 |
| 19/08/2026 | 0.189 | 73.000 | 0 | 315,000 | 0.390 | ||||
| 18/08/2026 | 0.165 | 75.850 | 0 | 315,000 | 0.390 | ||||
| 17/08/2026 | 0.171 | 75.150 | 160,000 | 315,000 | 0.390 | 160,000 | 0.178 | ||
| 14/08/2026 | 0.205 | 70.800 | 0 | 155,000 | 0.190 | ||||
| 13/08/2026 | 0.233 | 67.550 | 0 | 155,000 | 0.190 | ||||
| 12/08/2026 | 0.238 | 67.400 | 0 | 155,000 | 0.190 | ||||
| 11/08/2026 | 0.250 | 65.300 | 0 | 155,000 | 0.190 | ||||
| 10/08/2026 | 0.245 | 66.200 | 0 | 155,000 | 0.190 | ||||
| 07/08/2026 | 0.244 | 66.900 | 0 | 155,000 | 0.190 | ||||
| 06/08/2026 | 0.250 | 65.350 | 0 | 155,000 | 0.190 | ||||
| 05/08/2026 | 0.231 | 68.000 | 105,000 | 155,000 | 0.190 | 100,000 | 0.230 | 5,000 | 0.230 |
| 04/08/2026 | 0.255 | 65.300 | 100,000 | 250,000 | 0.310 | 60,000 | 0.275 | 40,000 | 0.255 |
| 03/08/2026 | 0.285 | 62.200 | 50,000 | 270,000 | 0.340 | 50,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |