64691 腾讯瑞银四六牛Ｍ (R 牛证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.099 | 304.400 | 1,795,000 | 3,290,000 | 3.290 | 1,000,000 | 0.096 | 295,000 | 0.098 |
| 17/04/2024 | 0.090 | 300.800 | 2,000,000 | 3,995,000 | 4.000 | 200,000 | 0.089 | 340,000 | 0.087 |
| 16/04/2024 | 0.092 | 301.800 | 1,430,000 | 3,855,000 | 3.850 | 465,000 | 0.093 | 865,000 | 0.094 |
| 15/04/2024 | 0.099 | 304.400 | 0 | 3,455,000 | 3.450 | ||||
| 12/04/2024 | 0.109 | 309.600 | 310,000 | 3,455,000 | 3.450 | 55,000 | 0.109 | ||
| 11/04/2024 | 0.120 | 315.000 | 1,320,000 | 3,510,000 | 3.510 | 1,170,000 | 0.116 | ||
| 10/04/2024 | 0.116 | 314.200 | 1,680,000 | 4,680,000 | 4.680 | 405,000 | 0.116 | ||
| 09/04/2024 | 0.101 | 305.000 | 2,000,000 | 5,085,000 | 5.080 | 1,000,000 | 0.099 | ||
| 08/04/2024 | 0.101 | 305.400 | 120,000 | 4,085,000 | 4.080 | 60,000 | 0.101 | 60,000 | 0.106 |
| 05/04/2024 | 0.110 | 310.000 | 2,405,000 | 4,085,000 | 4.080 | 1,475,000 | 0.107 | ||
| 03/04/2024 | 0.106 | 308.400 | 3,165,000 | 5,560,000 | 5.560 | 1,555,000 | 0.106 | 1,410,000 | 0.106 |
| 02/04/2024 | 0.107 | 309.200 | 29,205,000 | 5,705,000 | 5.710 | 9,420,000 | 0.110 | 6,735,000 | 0.109 |
| 28/03/2024 | 0.099 | 303.800 | 4,390,000 | 8,390,000 | 8.390 | 1,315,000 | 0.096 | 1,260,000 | 0.096 |
| 27/03/2024 | 0.095 | 302.000 | 4,085,000 | 8,445,000 | 8.450 | 1,120,000 | 0.095 | 50,000 | 0.086 |
| 26/03/2024 | 0.088 | 299.400 | 2,400,000 | 9,515,000 | 9.520 | 1,175,000 | 0.073 | 165,000 | 0.082 |
| 25/03/2024 | 0.067 | 288.600 | 1,070,000 | 10,525,000 | 10.530 | 575,000 | 0.066 | ||
| 22/03/2024 | 0.069 | 288.800 | 3,875,000 | 11,100,000 | 11.100 | 780,000 | 0.066 | 1,060,000 | 0.065 |
| 21/03/2024 | 0.071 | 291.200 | 4,635,000 | 10,820,000 | 10.820 | 940,000 | 0.080 | 1,250,000 | 0.079 |
| 20/03/2024 | 0.068 | 288.800 | 2,210,000 | 10,510,000 | 10.510 | 1,180,000 | 0.064 | 530,000 | 0.069 |
| 19/03/2024 | 0.062 | 285.000 | 470,000 | 11,160,000 | 11.160 | 260,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |