64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.097 +0.033 (+51.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 25,321.340 | 87,100,000 | 10,670,000 | 5.330 | 16,300,000 | 0.068 | 18,130,000 | 0.075 |
| 04/03/2026 | 0.052 | 25,249.480 | 58,610,000 | 8,840,000 | 4.420 | 20,070,000 | 0.044 | 22,280,000 | 0.041 |
| 03/03/2026 | 0.103 | 25,768.080 | 3,270,000 | 6,630,000 | 3.310 | 410,000 | 0.121 | 2,860,000 | 0.114 |
| 02/03/2026 | 0.130 | 26,059.850 | 1,760,000 | 4,180,000 | 2.090 | 20,000 | 0.132 | 1,740,000 | 0.135 |
| 27/02/2026 | 0.187 | 26,630.540 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.188 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 140,000 | 2,480,000 | 1.240 | 140,000 | 0.169 | ||
| 25/02/2026 | 0.192 | 26,765.720 | 240,000 | 2,340,000 | 1.170 | 140,000 | 0.199 | 100,000 | 0.189 |
| 24/02/2026 | 0.181 | 26,590.320 | 40,000 | 2,380,000 | 1.190 | 40,000 | 0.175 | ||
| 23/02/2026 | 0.224 | 27,081.910 | 140,000 | 2,340,000 | 1.170 | 140,000 | 0.225 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 120,000 | 2,480,000 | 1.240 | 120,000 | 0.168 | ||
| 16/02/2026 | 0.194 | 26,705.940 | 20,000 | 2,360,000 | 1.180 | 20,000 | 0.188 | ||
| 13/02/2026 | 0.179 | 26,567.120 | 20,000 | 2,380,000 | 1.190 | 20,000 | 0.180 | ||
| 12/02/2026 | 0.221 | 27,032.540 | 20,000 | 2,360,000 | 1.180 | 20,000 | 0.230 | ||
| 11/02/2026 | 0.244 | 27,266.380 | 30,000 | 2,340,000 | 1.170 | 20,000 | 0.247 | 10,000 | 0.235 |
| 10/02/2026 | 0.236 | 27,183.150 | 0 | 2,350,000 | 1.180 | ||||
| 09/02/2026 | 0.225 | 27,027.160 | 150,000 | 2,350,000 | 1.180 | 130,000 | 0.230 | 20,000 | 0.220 |
| 06/02/2026 | 0.179 | 26,559.950 | 120,000 | 2,460,000 | 1.230 | 10,000 | 0.188 | 110,000 | 0.174 |
| 05/02/2026 | 0.209 | 26,885.240 | 20,000 | 2,360,000 | 1.180 | 10,000 | 0.208 | 10,000 | 0.178 |
| 04/02/2026 | 0.210 | 26,847.320 | 20,000 | 2,360,000 | 1.180 | 10,000 | 0.210 | 10,000 | 0.192 |
| 03/02/2026 | 0.204 | 26,834.770 | 0 | 2,360,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |