64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.180 -0.006 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.186 | 26,563.900 | 1,260,000 | 6,060,000 | 3.030 | 80,000 | 0.191 | 1,180,000 | 0.189 |
| 16/01/2026 | 0.208 | 26,844.960 | 1,790,000 | 4,960,000 | 2.480 | 40,000 | 0.208 | 1,650,000 | 0.218 |
| 15/01/2026 | 0.221 | 26,923.620 | 600,000 | 3,350,000 | 1.680 | 100,000 | 0.250 | 500,000 | 0.224 |
| 14/01/2026 | 0.226 | 26,999.810 | 250,000 | 2,950,000 | 1.470 | 250,000 | 0.225 | ||
| 13/01/2026 | 0.211 | 26,848.470 | 870,000 | 3,200,000 | 1.600 | 550,000 | 0.220 | 320,000 | 0.223 |
| 12/01/2026 | 0.186 | 26,608.480 | 480,000 | 3,430,000 | 1.710 | 480,000 | 0.176 | ||
| 09/01/2026 | 0.152 | 26,231.790 | 510,000 | 3,910,000 | 1.960 | 50,000 | 0.155 | 460,000 | 0.149 |
| 08/01/2026 | 0.145 | 26,149.310 | 630,000 | 3,500,000 | 1.750 | 90,000 | 0.145 | 440,000 | 0.141 |
| 07/01/2026 | 0.177 | 26,458.950 | 350,000 | 3,150,000 | 1.570 | 350,000 | 0.186 | ||
| 06/01/2026 | 0.200 | 26,710.450 | 700,000 | 2,800,000 | 1.400 | 550,000 | 0.204 | 150,000 | 0.201 |
| 05/01/2026 | 0.165 | 26,347.240 | 1,900,000 | 3,200,000 | 1.600 | 250,000 | 0.169 | 1,650,000 | 0.166 |
| 02/01/2026 | 0.166 | 26,338.470 | 1,920,000 | 1,800,000 | 0.900 | 1,620,000 | 0.148 | 300,000 | 0.164 |
| 31/12/2025 | 0.097 | 25,630.540 | 530,000 | 3,120,000 | 1.560 | 530,000 | 0.102 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 1,100,000 | 2,590,000 | 1.290 | 1,000,000 | 0.120 | 100,000 | 0.110 |
| 29/12/2025 | 0.102 | 25,635.230 | 1,410,000 | 3,490,000 | 1.750 | 270,000 | 0.142 | 1,140,000 | 0.110 |
| 24/12/2025 | 0.121 | 25,818.930 | 630,000 | 2,620,000 | 1.310 | 630,000 | 0.121 | ||
| 23/12/2025 | 0.116 | 25,774.140 | 1,220,000 | 3,250,000 | 1.620 | 220,000 | 0.129 | 1,000,000 | 0.118 |
| 22/12/2025 | 0.119 | 25,801.770 | 1,890,000 | 2,470,000 | 1.230 | 970,000 | 0.117 | 920,000 | 0.113 |
| 19/12/2025 | 0.108 | 25,690.530 | 6,590,000 | 2,520,000 | 1.260 | 4,140,000 | 0.103 | 1,820,000 | 0.100 |
| 18/12/2025 | 0.088 | 25,498.130 | 11,080,000 | 4,840,000 | 2.420 | 2,260,000 | 0.077 | 3,340,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |