64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.130 | 25,935.900 | 1,030,000 | 1,240,000 | 0.620 | 500,000 | 0.122 | 530,000 | 0.111 |
| 03/12/2025 | 0.114 | 25,760.730 | 110,000 | 1,210,000 | 0.600 | 10,000 | 0.128 | 100,000 | 0.123 |
| 02/12/2025 | 0.143 | 26,095.050 | 1,060,000 | 1,120,000 | 0.560 | 620,000 | 0.150 | 440,000 | 0.141 |
| 01/12/2025 | 0.135 | 26,033.260 | 350,000 | 1,300,000 | 0.650 | 350,000 | 0.146 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 330,000 | 1,650,000 | 0.830 | 330,000 | 0.125 | ||
| 27/11/2025 | 0.130 | 25,945.930 | 270,000 | 1,320,000 | 0.660 | 20,000 | 0.136 | 250,000 | 0.128 |
| 26/11/2025 | 0.128 | 25,928.080 | 520,000 | 1,090,000 | 0.550 | 520,000 | 0.144 | ||
| 25/11/2025 | 0.125 | 25,894.550 | 1,980,000 | 1,610,000 | 0.800 | 1,480,000 | 0.126 | 500,000 | 0.126 |
| 24/11/2025 | 0.100 | 25,716.500 | 2,170,000 | 2,590,000 | 1.290 | 1,270,000 | 0.093 | 810,000 | 0.098 |
| 21/11/2025 | 0.056 | 25,220.020 | 7,180,000 | 3,050,000 | 1.520 | 3,530,000 | 0.074 | 3,640,000 | 0.069 |
| 20/11/2025 | 0.120 | 25,835.570 | 80,000 | 2,940,000 | 1.470 | 40,000 | 0.120 | 40,000 | 0.108 |
| 19/11/2025 | 0.121 | 25,830.650 | 200,000 | 2,940,000 | 1.470 | 200,000 | 0.122 | ||
| 18/11/2025 | 0.129 | 25,930.030 | 800,000 | 2,740,000 | 1.370 | 140,000 | 0.145 | 660,000 | 0.140 |
| 17/11/2025 | 0.175 | 26,384.280 | 1,860,000 | 2,220,000 | 1.110 | 270,000 | 0.184 | 1,590,000 | 0.185 |
| 14/11/2025 | 0.197 | 26,572.460 | 1,300,000 | 900,000 | 0.450 | 1,130,000 | 0.198 | 170,000 | 0.199 |
| 13/11/2025 | 0.244 | 27,073.030 | 80,000 | 1,860,000 | 0.930 | 30,000 | 0.244 | 50,000 | 0.226 |
| 12/11/2025 | 0.231 | 26,922.730 | 20,000 | 1,840,000 | 0.920 | 20,000 | 0.232 | ||
| 11/11/2025 | 0.207 | 26,696.410 | 500,000 | 1,860,000 | 0.930 | 300,000 | 0.202 | 200,000 | 0.194 |
| 10/11/2025 | 0.204 | 26,649.060 | 910,000 | 1,960,000 | 0.980 | 910,000 | 0.196 | ||
| 07/11/2025 | 0.163 | 26,241.830 | 180,000 | 2,870,000 | 1.440 | 180,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |