64714 平安法巴六四熊Ｃ (R 熊证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.063 | 60.450 | 545,000 | 1,060,000 | 1.325 | ||||
| 04/12/2025 | 0.096 | 56.650 | 0 | 1,060,000 | 1.325 | ||||
| 03/12/2025 | 0.099 | 56.400 | 15,000 | 1,060,000 | 1.325 | 15,000 | 0.096 | ||
| 02/12/2025 | 0.090 | 57.400 | 0 | 1,075,000 | 1.344 | ||||
| 01/12/2025 | 0.093 | 57.000 | 0 | 1,075,000 | 1.344 | ||||
| 28/11/2025 | 0.093 | 56.700 | 100,000 | 1,075,000 | 1.344 | 100,000 | 0.093 | ||
| 27/11/2025 | 0.089 | 57.250 | 0 | 1,175,000 | 1.469 | ||||
| 26/11/2025 | 0.088 | 57.350 | 1,010,000 | 1,175,000 | 1.469 | 1,010,000 | 0.085 | ||
| 25/11/2025 | 0.085 | 57.550 | 125,000 | 165,000 | 0.206 | 120,000 | 0.084 | 5,000 | 0.089 |
| 24/11/2025 | 0.095 | 56.550 | 0 | 280,000 | 0.350 | ||||
| 21/11/2025 | 0.094 | 56.900 | 0 | 280,000 | 0.350 | ||||
| 20/11/2025 | 0.079 | 58.250 | 1,005,000 | 280,000 | 0.350 | 885,000 | 0.080 | 120,000 | 0.076 |
| 19/11/2025 | 0.081 | 58.200 | 0 | 1,045,000 | 1.306 | ||||
| 18/11/2025 | 0.081 | 58.200 | 155,000 | 1,045,000 | 1.306 | 100,000 | 0.080 | ||
| 17/11/2025 | 0.069 | 59.550 | 500,000 | 1,145,000 | 1.431 | 350,000 | 0.065 | ||
| 14/11/2025 | 0.063 | 59.950 | 2,270,000 | 1,495,000 | 1.869 | 550,000 | 0.058 | ||
| 13/11/2025 | 0.055 | 60.950 | 3,050,000 | 945,000 | 1.181 | 330,000 | 0.060 | 1,210,000 | 0.058 |
| 12/11/2025 | 0.061 | 60.300 | 0 | 65,000 | 0.081 | ||||
| 11/11/2025 | 0.070 | 59.400 | 10,000 | 65,000 | 0.081 | 10,000 | 0.074 | ||
| 10/11/2025 | 0.072 | 59.200 | 10,000 | 55,000 | 0.069 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |