64717 美团瑞银六二牛Ｈ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 125.500 | 15,255,000 | 91,455,000 | 45.730 | 3,100,000 | 0.038 | ||
| 16/07/2025 | 0.034 | 124.100 | 23,765,000 | 88,355,000 | 44.180 | 2,190,000 | 0.035 | 3,805,000 | 0.042 |
| 15/07/2025 | 0.038 | 126.200 | 51,980,000 | 86,740,000 | 43.370 | 1,075,000 | 0.032 | 22,515,000 | 0.034 |
| 14/07/2025 | 0.027 | 120.900 | 12,535,000 | 65,300,000 | 32.650 | 4,170,000 | 0.024 | 4,900,000 | 0.027 |
| 11/07/2025 | 0.026 | 120.000 | 4,045,000 | 64,570,000 | 32.290 | ||||
| 10/07/2025 | 0.023 | 118.600 | 10,555,000 | 64,570,000 | 32.290 | 1,495,000 | 0.021 | 5,655,000 | 0.024 |
| 09/07/2025 | 0.024 | 119.200 | 9,635,000 | 60,410,000 | 30.200 | 4,190,000 | 0.026 | 3,185,000 | 0.028 |
| 08/07/2025 | 0.030 | 122.200 | 14,535,000 | 61,415,000 | 30.710 | 1,240,000 | 0.022 | 4,870,000 | 0.026 |
| 07/07/2025 | 0.021 | 119.000 | 39,960,000 | 57,785,000 | 28.890 | 17,410,000 | 0.020 | 9,965,000 | 0.020 |
| 04/07/2025 | 0.027 | 120.800 | 21,740,000 | 65,230,000 | 32.620 | 11,485,000 | 0.029 | 8,375,000 | 0.028 |
| 03/07/2025 | 0.032 | 122.800 | 56,750,000 | 68,340,000 | 34.170 | 4,580,000 | 0.033 | 48,520,000 | 0.032 |
| 02/07/2025 | 0.039 | 126.000 | 25,360,000 | 24,400,000 | 12.200 | 8,940,000 | 0.037 | 13,860,000 | 0.038 |
| 30/06/2025 | 0.038 | 125.300 | 9,355,000 | 19,480,000 | 9.740 | 2,265,000 | 0.041 | 6,820,000 | 0.040 |
| 27/06/2025 | 0.045 | 129.400 | 25,045,000 | 14,925,000 | 7.460 | 7,865,000 | 0.047 | 15,645,000 | 0.046 |
| 26/06/2025 | 0.046 | 130.000 | 9,265,000 | 7,145,000 | 3.570 | 5,590,000 | 0.046 | 3,025,000 | 0.049 |
| 25/06/2025 | 0.050 | 131.800 | 4,495,000 | 9,710,000 | 4.860 | 2,110,000 | 0.049 | 2,220,000 | 0.050 |
| 24/06/2025 | 0.047 | 130.000 | 21,115,000 | 9,600,000 | 4.800 | 7,835,000 | 0.048 | 11,355,000 | 0.048 |
| 23/06/2025 | 0.051 | 131.400 | 9,125,000 | 6,080,000 | 3.040 | 3,635,000 | 0.048 | 4,715,000 | 0.046 |
| 20/06/2025 | 0.044 | 128.600 | 6,650,000 | 5,000,000 | 2.500 | 3,125,000 | 0.044 | 3,410,000 | 0.045 |
| 19/06/2025 | 0.043 | 128.300 | 6,490,000 | 4,715,000 | 2.360 | 3,145,000 | 0.044 | 3,050,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |