64718 恒指法兴八二熊７ (R 熊证)
按盘价 
0.185 +0.062 (+50.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.123 | 26,025.420 | 1,040,000 | 320,000 | 0.160 | 1,010,000 | 0.133 | 30,000 | 0.121 |
| 17/03/2026 | 0.137 | 25,868.540 | 850,000 | 1,300,000 | 0.650 | 390,000 | 0.119 | 460,000 | 0.117 |
| 16/03/2026 | 0.147 | 25,834.020 | 0 | 1,230,000 | 0.615 | ||||
| 13/03/2026 | 0.184 | 25,465.600 | 50,000 | 1,230,000 | 0.615 | 20,000 | 0.184 | 30,000 | 0.173 |
| 12/03/2026 | 0.155 | 25,716.760 | 10,000 | 1,220,000 | 0.610 | 10,000 | 0.150 | ||
| 11/03/2026 | 0.146 | 25,898.760 | 11,020,000 | 1,230,000 | 0.615 | 4,610,000 | 0.139 | 5,610,000 | 0.133 |
| 10/03/2026 | 0.141 | 25,959.900 | 30,000 | 230,000 | 0.115 | 30,000 | 0.152 | ||
| 09/03/2026 | 0.197 | 25,408.460 | 50,000 | 200,000 | 0.100 | 50,000 | 0.233 | ||
| 06/03/2026 | 0.158 | 25,757.290 | 490,000 | 250,000 | 0.125 | 120,000 | 0.161 | 370,000 | 0.173 |
| 05/03/2026 | 0.197 | 25,321.340 | 710,000 | 0 | 0.000 | 650,000 | 0.177 | 40,000 | 0.166 |
| 04/03/2026 | 0.207 | 25,249.480 | 0 | 610,000 | 0.305 | ||||
| 03/03/2026 | 0.158 | 25,768.080 | 720,000 | 610,000 | 0.305 | 450,000 | 0.141 | ||
| 02/03/2026 | 0.130 | 26,059.850 | 9,700,000 | 1,060,000 | 0.530 | 2,070,000 | 0.106 | 1,050,000 | 0.129 |
| 27/02/2026 | 0.065 | 26,630.540 | 7,690,000 | 2,080,000 | 1.040 | 1,410,000 | 0.074 | 2,020,000 | 0.071 |
| 26/02/2026 | 0.092 | 26,381.020 | 3,320,000 | 1,470,000 | 0.735 | 560,000 | 0.074 | 2,030,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |