64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.265 | 2.480 | 0 | 1,330,000 | 2.220 | ||||
| 13/01/2026 | 0.270 | 2.510 | 0 | 1,330,000 | 2.220 | ||||
| 12/01/2026 | 0.290 | 2.640 | 100,000 | 1,330,000 | 2.220 | 100,000 | 0.285 | ||
| 09/01/2026 | 0.255 | 2.470 | 0 | 1,430,000 | 2.380 | ||||
| 08/01/2026 | 0.246 | 2.410 | 0 | 1,430,000 | 2.380 | ||||
| 07/01/2026 | 0.238 | 2.370 | 100,000 | 1,430,000 | 2.380 | 100,000 | 0.227 | ||
| 06/01/2026 | 0.239 | 2.370 | 0 | 1,530,000 | 2.550 | ||||
| 05/01/2026 | 0.209 | 2.240 | 0 | 1,530,000 | 2.550 | ||||
| 02/01/2026 | 0.207 | 2.220 | 0 | 1,530,000 | 2.550 | ||||
| 31/12/2025 | 0.202 | 2.200 | 0 | 1,530,000 | 2.550 | ||||
| 30/12/2025 | 0.199 | 2.180 | 0 | 1,530,000 | 2.550 | ||||
| 29/12/2025 | 0.193 | 2.130 | 40,000 | 1,530,000 | 2.550 | 40,000 | 0.193 | ||
| 24/12/2025 | 0.187 | 2.130 | 0 | 1,570,000 | 2.620 | ||||
| 23/12/2025 | 0.185 | 2.120 | 0 | 1,570,000 | 2.620 | ||||
| 22/12/2025 | 0.170 | 2.040 | 0 | 1,570,000 | 2.620 | ||||
| 19/12/2025 | 0.140 | 1.880 | 0 | 1,570,000 | 2.620 | ||||
| 18/12/2025 | 0.142 | 1.890 | 0 | 1,570,000 | 2.620 | ||||
| 17/12/2025 | 0.157 | 1.970 | 0 | 1,570,000 | 2.620 | ||||
| 16/12/2025 | 0.164 | 2.000 | 0 | 1,570,000 | 2.620 | ||||
| 15/12/2025 | 0.189 | 2.130 | 0 | 1,570,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |