64731 中移瑞银七十牛Ｇ (R 牛证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.072 | 86.150 | 1,205,000 | 9,035,000 | 9.040 | 1,165,000 | 0.072 | ||
| 05/12/2025 | 0.076 | 87.150 | 10,000 | 7,870,000 | 7.870 | 10,000 | 0.075 | ||
| 04/12/2025 | 0.077 | 87.000 | 30,000 | 7,860,000 | 7.860 | 20,000 | 0.073 | ||
| 03/12/2025 | 0.078 | 86.850 | 40,000 | 7,880,000 | 7.880 | ||||
| 02/12/2025 | 0.086 | 87.800 | 10,020,000 | 7,880,000 | 7.880 | 10,020,000 | 0.088 | ||
| 01/12/2025 | 0.086 | 87.750 | 5,000,000 | 17,900,000 | 17.900 | 5,000,000 | 0.086 | ||
| 28/11/2025 | 0.083 | 87.300 | 10,000 | 22,900,000 | 22.900 | ||||
| 27/11/2025 | 0.082 | 87.250 | 0 | 22,900,000 | 22.900 | ||||
| 26/11/2025 | 0.086 | 87.350 | 40,000 | 22,900,000 | 22.900 | 20,000 | 0.088 | 10,000 | 0.088 |
| 25/11/2025 | 0.083 | 87.250 | 500,000 | 22,910,000 | 22.910 | 500,000 | 0.083 | ||
| 24/11/2025 | 0.085 | 87.600 | 150,000 | 22,410,000 | 22.410 | 130,000 | 0.083 | ||
| 21/11/2025 | 0.074 | 86.000 | 95,000 | 22,540,000 | 22.540 | 85,000 | 0.074 | ||
| 20/11/2025 | 0.078 | 86.500 | 10,000 | 22,625,000 | 22.620 | 10,000 | 0.078 | ||
| 19/11/2025 | 0.078 | 86.350 | 20,000 | 22,615,000 | 22.610 | 10,000 | 0.078 | ||
| 18/11/2025 | 0.079 | 86.800 | 330,000 | 22,605,000 | 22.610 | 200,000 | 0.080 | ||
| 17/11/2025 | 0.082 | 86.750 | 18,030,000 | 22,405,000 | 22.410 | 3,000,000 | 0.082 | 15,030,000 | 0.084 |
| 14/11/2025 | 0.086 | 87.500 | 2,500,000 | 10,375,000 | 10.380 | 2,390,000 | 0.087 | ||
| 13/11/2025 | 0.089 | 87.850 | 2,555,000 | 7,985,000 | 7.990 | 5,000 | 0.090 | 2,345,000 | 0.090 |
| 12/11/2025 | 0.096 | 88.850 | 185,000 | 5,645,000 | 5.640 | 120,000 | 0.098 | ||
| 11/11/2025 | 0.097 | 88.500 | 7,130,000 | 5,765,000 | 5.760 | 6,055,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |