64735 恒指摩通九六熊１ (R 熊证)
按盘价 
0.154 -0.009 (-5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.163 | 24,062.720 | 0 | 250,000 | 0.125 | ||||
| 14/10/2026 | 0.140 | 24,314.170 | 0 | 250,000 | 0.125 | ||||
| 13/10/2026 | 0.140 | 24,345.220 | 0 | 250,000 | 0.125 | ||||
| 12/10/2026 | 0.146 | 24,271.200 | 20,000 | 250,000 | 0.125 | 20,000 | 0.130 | ||
| 09/10/2026 | 0.155 | 24,211.350 | 10,000 | 270,000 | 0.135 | 10,000 | 0.158 | ||
| 08/10/2026 | 0.191 | 23,785.790 | 100,000 | 260,000 | 0.130 | 100,000 | 0.164 | ||
| 07/10/2026 | 0.160 | 24,130.500 | 200,000 | 360,000 | 0.180 | 100,000 | 0.160 | 100,000 | 0.159 |
| 06/10/2026 | 0.148 | 24,280.560 | 110,000 | 360,000 | 0.180 | 110,000 | 0.145 | ||
| 05/10/2026 | 0.174 | 24,040.340 | 0 | 250,000 | 0.125 | ||||
| 02/10/2026 | 0.175 | 23,972.290 | 150,000 | 250,000 | 0.125 | 150,000 | 0.174 | ||
| 30/09/2026 | 0.117 | 24,613.270 | 150,000 | 400,000 | 0.200 | 150,000 | 0.117 | ||
| 29/09/2026 | 0.125 | 24,523.570 | 0 | 250,000 | 0.125 | ||||
| 28/09/2026 | 0.112 | 24,642.510 | 400,000 | 250,000 | 0.125 | 200,000 | 0.112 | 200,000 | 0.108 |
| 25/09/2026 | 0.123 | 24,510.090 | 0 | 250,000 | 0.125 | ||||
| 24/09/2026 | 0.101 | 24,761.130 | 0 | 250,000 | 0.125 | ||||
| 23/09/2026 | 0.099 | 24,834.120 | 250,000 | 250,000 | 0.125 | 230,000 | 0.092 | ||
| 22/09/2026 | 0.079 | 25,087.750 | 150,000 | 480,000 | 0.240 | 10,000 | 0.078 | 140,000 | 0.079 |
| 21/09/2026 | 0.084 | 25,042.710 | 230,000 | 350,000 | 0.175 | 130,000 | 0.096 | 50,000 | 0.085 |
| 18/09/2026 | 0.103 | 24,750.780 | 500,000 | 430,000 | 0.215 | 200,000 | 0.103 | 300,000 | 0.102 |
| 17/09/2026 | 0.119 | 24,604.290 | 220,000 | 330,000 | 0.165 | 220,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |