64735 恒指汇丰六三熊Ｗ (R 熊证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.025 | 17,284.540 | 128,560,000 | 22,650,000 | 15.100 | 19,830,000 | 0.025 | 17,420,000 | 0.029 |
| 24/04/2024 | 0.035 | 17,201.270 | 256,860,000 | 25,060,000 | 16.710 | 105,470,000 | 0.057 | 130,340,000 | 0.055 |
| 23/04/2024 | 0.076 | 16,828.930 | 1,570,000 | 190,000 | 0.130 | 1,410,000 | 0.088 | 160,000 | 0.083 |
| 22/04/2024 | 0.109 | 16,511.690 | 1,300,000 | 1,440,000 | 0.960 | 1,270,000 | 0.109 | 30,000 | 0.100 |
| 19/04/2024 | 0.137 | 16,224.140 | 50,000 | 2,680,000 | 1.790 | 50,000 | 0.146 | ||
| 18/04/2024 | 0.119 | 16,385.870 | 0 | 2,730,000 | 1.820 | ||||
| 17/04/2024 | 0.131 | 16,251.840 | 0 | 2,730,000 | 1.820 | ||||
| 16/04/2024 | 0.132 | 16,248.970 | 40,000 | 2,730,000 | 1.820 | 40,000 | 0.133 | ||
| 15/04/2024 | 0.094 | 16,600.460 | 2,270,000 | 2,770,000 | 1.850 | 1,360,000 | 0.105 | ||
| 12/04/2024 | 0.082 | 16,721.690 | 167,930,000 | 4,130,000 | 2.750 | 79,040,000 | 0.064 | 82,310,000 | 0.064 |
| 11/04/2024 | 0.043 | 17,095.030 | 6,950,000 | 860,000 | 0.570 | 4,170,000 | 0.058 | 2,700,000 | 0.051 |
| 10/04/2024 | 0.040 | 17,139.170 | 12,420,000 | 2,330,000 | 1.550 | 4,580,000 | 0.043 | 6,870,000 | 0.042 |
| 09/04/2024 | 0.071 | 16,828.070 | 40,000 | 40,000 | 0.030 | 40,000 | 0.067 | ||
| 08/04/2024 | 0.084 | 16,732.850 | 40,000 | 0 | 0.000 | 40,000 | 0.086 | ||
| 05/04/2024 | 0.085 | 16,723.920 | 0 | 40,000 | 0.030 | ||||
| 03/04/2024 | 0.085 | 16,725.100 | 0 | 40,000 | 0.030 | ||||
| 02/04/2024 | 0.064 | 16,931.520 | 20,000 | 40,000 | 0.030 | 10,000 | 0.063 | 10,000 | 0.057 |
| 28/03/2024 | 0.100 | 16,541.420 | 0 | 40,000 | 0.030 | ||||
| 27/03/2024 | 0.117 | 16,392.840 | 0 | 40,000 | 0.030 | ||||
| 26/03/2024 | 0.094 | 16,618.320 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |