64748 海油瑞银六十牛Ｓ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.018 | 18.520 | 3,530,000 | 50,900,000 | 16.970 | 2,620,000 | 0.018 | ||
| 19/03/2025 | 0.018 | 18.400 | 13,990,000 | 53,520,000 | 17.840 | 10,980,000 | 0.016 | ||
| 18/03/2025 | 0.016 | 18.320 | 5,430,000 | 64,500,000 | 21.500 | 2,970,000 | 0.016 | ||
| 17/03/2025 | 0.016 | 18.200 | 7,720,000 | 67,470,000 | 22.490 | 6,600,000 | 0.017 | ||
| 14/03/2025 | 0.016 | 18.080 | 18,120,000 | 60,870,000 | 20.290 | 17,810,000 | 0.014 | ||
| 13/03/2025 | 0.015 | 18.060 | 9,920,000 | 78,680,000 | 26.230 | 10,000 | 0.014 | 2,000,000 | 0.015 |
| 12/03/2025 | 0.012 | 17.760 | 2,180,000 | 76,690,000 | 25.560 | ||||
| 11/03/2025 | 0.012 | 17.700 | 3,010,000 | 76,690,000 | 25.560 | 1,000,000 | 0.011 | ||
| 10/03/2025 | 0.013 | 17.700 | 1,890,000 | 77,690,000 | 25.900 | 1,890,000 | 0.013 | ||
| 07/03/2025 | 0.012 | 17.540 | 2,000,000 | 75,800,000 | 25.270 | 2,000,000 | 0.013 | ||
| 06/03/2025 | 0.011 | 17.420 | 60,000 | 73,800,000 | 24.600 | ||||
| 05/03/2025 | 0.011 | 17.460 | 9,450,000 | 73,800,000 | 24.600 | 5,000,000 | 0.010 | 2,250,000 | 0.011 |
| 04/03/2025 | 0.011 | 17.440 | 22,080,000 | 76,550,000 | 25.520 | 20,680,000 | 0.011 | ||
| 03/03/2025 | 0.014 | 17.860 | 1,210,000 | 55,870,000 | 18.620 | 1,000,000 | 0.016 | ||
| 28/02/2025 | 0.014 | 17.880 | 1,920,000 | 54,870,000 | 18.290 | 810,000 | 0.015 | ||
| 27/02/2025 | 0.014 | 17.840 | 4,520,000 | 55,680,000 | 18.560 | 3,460,000 | 0.014 | ||
| 26/02/2025 | 0.012 | 17.760 | 2,540,000 | 52,220,000 | 17.410 | 780,000 | 0.012 | 1,040,000 | 0.014 |
| 25/02/2025 | 0.015 | 17.980 | 400,000 | 51,960,000 | 17.320 | 200,000 | 0.016 | ||
| 24/02/2025 | 0.016 | 18.080 | 9,170,000 | 51,760,000 | 17.250 | 9,170,000 | 0.017 | ||
| 21/02/2025 | 0.018 | 18.500 | 10,500,000 | 42,590,000 | 14.200 | 10,500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |