64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.350 | 83.000 | 0 | 3,012,000 | 3.765 | ||||
| 16/03/2026 | 0.350 | 83.400 | 0 | 3,012,000 | 3.765 | ||||
| 13/03/2026 | 0.345 | 81.800 | 0 | 3,012,000 | 3.765 | ||||
| 12/03/2026 | 0.370 | 84.350 | 0 | 3,012,000 | 3.765 | ||||
| 11/03/2026 | 0.380 | 86.450 | 0 | 3,012,000 | 3.765 | ||||
| 10/03/2026 | 0.370 | 85.650 | 8,000 | 3,012,000 | 3.765 | 8,000 | 0.355 | ||
| 09/03/2026 | 0.335 | 81.800 | 20,000 | 3,020,000 | 3.775 | 12,000 | 0.330 | ||
| 06/03/2026 | 0.370 | 85.600 | 0 | 3,032,000 | 3.790 | ||||
| 05/03/2026 | 0.365 | 85.100 | 20,000 | 3,032,000 | 3.790 | ||||
| 04/03/2026 | 0.325 | 81.000 | 140,000 | 3,032,000 | 3.790 | ||||
| 03/03/2026 | 0.370 | 85.000 | 0 | 3,032,000 | 3.790 | ||||
| 02/03/2026 | 0.375 | 85.000 | 0 | 3,032,000 | 3.790 | ||||
| 27/02/2026 | 0.380 | 86.800 | 0 | 3,032,000 | 3.790 | ||||
| 26/02/2026 | 0.370 | 84.700 | 0 | 3,032,000 | 3.790 | ||||
| 25/02/2026 | 0.370 | 84.500 | 0 | 3,032,000 | 3.790 | ||||
| 24/02/2026 | 0.370 | 84.850 | 0 | 3,032,000 | 3.790 | ||||
| 23/02/2026 | 0.370 | 85.650 | 0 | 3,032,000 | 3.790 | ||||
| 20/02/2026 | 0.335 | 82.300 | 0 | 3,032,000 | 3.790 | ||||
| 16/02/2026 | 0.330 | 82.350 | 0 | 3,032,000 | 3.790 | ||||
| 13/02/2026 | 0.325 | 80.300 | 0 | 3,032,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |