64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.094 | 24.980 | 18,030,000 | 48,340,000 | 48.340 | 5,530,000 | 0.099 | 855,000 | 0.099 |
| 28/01/2026 | 0.089 | 24.660 | 2,815,000 | 53,015,000 | 53.020 | 105,000 | 0.080 | 1,000,000 | 0.091 |
| 27/01/2026 | 0.069 | 23.520 | 1,650,000 | 52,120,000 | 52.120 | 315,000 | 0.070 | 470,000 | 0.071 |
| 26/01/2026 | 0.069 | 23.340 | 5,770,000 | 51,965,000 | 51.970 | 495,000 | 0.067 | 1,580,000 | 0.068 |
| 23/01/2026 | 0.053 | 22.440 | 9,325,000 | 50,880,000 | 50.880 | 1,330,000 | 0.054 | 1,130,000 | 0.053 |
| 22/01/2026 | 0.057 | 22.740 | 17,210,000 | 51,080,000 | 51.080 | 1,200,000 | 0.057 | 6,845,000 | 0.055 |
| 21/01/2026 | 0.051 | 22.180 | 31,370,000 | 45,435,000 | 45.440 | 8,155,000 | 0.043 | 18,300,000 | 0.049 |
| 20/01/2026 | 0.039 | 21.520 | 6,645,000 | 35,290,000 | 35.290 | 4,965,000 | 0.042 | 1,070,000 | 0.044 |
| 19/01/2026 | 0.045 | 21.900 | 16,155,000 | 39,185,000 | 39.190 | 4,715,000 | 0.046 | 9,870,000 | 0.047 |
| 16/01/2026 | 0.043 | 21.800 | 9,645,000 | 34,030,000 | 34.030 | 1,770,000 | 0.045 | 2,765,000 | 0.048 |
| 15/01/2026 | 0.051 | 22.200 | 23,120,000 | 33,035,000 | 33.040 | 520,000 | 0.050 | 10,455,000 | 0.050 |
| 14/01/2026 | 0.041 | 21.660 | 8,150,000 | 23,100,000 | 23.100 | 1,990,000 | 0.044 | 3,285,000 | 0.046 |
| 13/01/2026 | 0.040 | 21.480 | 42,210,000 | 21,805,000 | 21.810 | 25,305,000 | 0.039 | 15,280,000 | 0.038 |
| 12/01/2026 | 0.031 | 20.940 | 4,520,000 | 31,830,000 | 31.830 | 2,040,000 | 0.031 | 1,690,000 | 0.031 |
| 09/01/2026 | 0.031 | 20.940 | 7,170,000 | 32,180,000 | 32.180 | 1,215,000 | 0.031 | 5,250,000 | 0.033 |
| 08/01/2026 | 0.026 | 20.680 | 130,000 | 28,145,000 | 28.150 | ||||
| 07/01/2026 | 0.025 | 20.660 | 6,195,000 | 28,145,000 | 28.150 | 3,805,000 | 0.026 | ||
| 06/01/2026 | 0.037 | 21.300 | 5,830,000 | 31,950,000 | 31.950 | 255,000 | 0.036 | ||
| 05/01/2026 | 0.032 | 21.140 | 4,960,000 | 32,205,000 | 32.210 | 590,000 | 0.030 | 2,130,000 | 0.030 |
| 02/01/2026 | 0.043 | 21.860 | 1,925,000 | 30,665,000 | 30.670 | 1,710,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |