64787 恒指国君八三熊Ｊ (R 熊证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 26,629.960 | 340,000 | 1,230,000 | 0.820 | 230,000 | 0.089 | 100,000 | 0.095 |
| 21/01/2026 | 0.093 | 26,585.060 | 2,520,000 | 1,360,000 | 0.907 | 990,000 | 0.105 | 1,220,000 | 0.101 |
| 20/01/2026 | 0.102 | 26,487.510 | 1,370,000 | 1,130,000 | 0.753 | 430,000 | 0.104 | 120,000 | 0.092 |
| 19/01/2026 | 0.096 | 26,563.900 | 4,150,000 | 1,440,000 | 0.960 | 2,450,000 | 0.092 | 50,000 | 0.096 |
| 16/01/2026 | 0.072 | 26,844.960 | 18,040,000 | 3,840,000 | 2.560 | 6,930,000 | 0.061 | 240,000 | 0.036 |
| 15/01/2026 | 0.059 | 26,923.620 | 96,090,000 | 10,530,000 | 7.020 | 13,740,000 | 0.057 | 9,840,000 | 0.042 |
| 14/01/2026 | 0.056 | 26,999.810 | 5,665,580,000 | 14,430,000 | 9.620 | 2,733,710,000 | 0.061 | 2,743,210,000 | 0.061 |
| 13/01/2026 | 0.071 | 26,848.470 | 8,174,720,000 | 4,930,000 | 3.287 | 4,021,930,000 | 0.053 | 4,026,060,000 | 0.053 |
| 12/01/2026 | 0.097 | 26,608.480 | 700,000 | 800,000 | 0.533 | 700,000 | 0.114 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 0 | 100,000 | 0.067 | ||||
| 08/01/2026 | 0.141 | 26,149.310 | 1,680,000 | 100,000 | 0.067 | 1,390,000 | 0.139 | 290,000 | 0.128 |
| 07/01/2026 | 0.109 | 26,458.950 | 1,630,000 | 1,200,000 | 0.800 | 1,110,000 | 0.110 | 520,000 | 0.110 |
| 06/01/2026 | 0.086 | 26,710.450 | 1,650,000 | 1,790,000 | 1.193 | 200,000 | 0.090 | 1,450,000 | 0.084 |
| 05/01/2026 | 0.120 | 26,347.240 | 210,000 | 540,000 | 0.360 | 100,000 | 0.120 | 110,000 | 0.118 |
| 02/01/2026 | 0.121 | 26,338.470 | 530,000 | 530,000 | 0.353 | 530,000 | 0.138 | ||
| 31/12/2025 | 0.192 | 25,630.540 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 300,000 | 100,000 | 0.067 | 100,000 | 0.170 | 200,000 | 0.173 |
| 29/12/2025 | 0.182 | 25,635.230 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 24/12/2025 | 0.166 | 25,818.930 | 200,000 | 100,000 | 0.067 | 100,000 | 0.168 | 100,000 | 0.160 |
| 23/12/2025 | 0.168 | 25,774.140 | 400,000 | 100,000 | 0.067 | 200,000 | 0.160 | 200,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |