64798 恒指国君八七牛Ｘ (R 牛证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.124 | 25,935.900 | 200,000 | 8,410,000 | 5.607 | 100,000 | 0.124 | 100,000 | 0.100 |
| 03/12/2025 | 0.107 | 25,760.730 | 0 | 8,410,000 | 5.607 | ||||
| 02/12/2025 | 0.135 | 26,095.050 | 0 | 8,410,000 | 5.607 | ||||
| 01/12/2025 | 0.127 | 26,033.260 | 420,000 | 8,410,000 | 5.607 | 380,000 | 0.133 | 40,000 | 0.128 |
| 28/11/2025 | 0.120 | 25,858.890 | 0 | 8,750,000 | 5.833 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 50,000 | 8,750,000 | 5.833 | 50,000 | 0.130 | ||
| 26/11/2025 | 0.122 | 25,928.080 | 40,000 | 8,800,000 | 5.867 | 40,000 | 0.124 | ||
| 25/11/2025 | 0.120 | 25,894.550 | 840,000 | 8,760,000 | 5.840 | 820,000 | 0.120 | 20,000 | 0.122 |
| 24/11/2025 | 0.096 | 25,716.500 | 1,890,000 | 9,560,000 | 6.373 | 1,080,000 | 0.082 | 810,000 | 0.082 |
| 21/11/2025 | 0.052 | 25,220.020 | 2,250,000 | 9,830,000 | 6.553 | 400,000 | 0.073 | 1,800,000 | 0.059 |
| 20/11/2025 | 0.115 | 25,835.570 | 0 | 8,430,000 | 5.620 | ||||
| 19/11/2025 | 0.116 | 25,830.650 | 0 | 8,430,000 | 5.620 | ||||
| 18/11/2025 | 0.124 | 25,930.030 | 100,000 | 8,430,000 | 5.620 | 100,000 | 0.140 | ||
| 17/11/2025 | 0.170 | 26,384.280 | 0 | 8,330,000 | 5.553 | ||||
| 14/11/2025 | 0.194 | 26,572.460 | 0 | 8,330,000 | 5.553 | ||||
| 13/11/2025 | 0.239 | 27,073.030 | 0 | 8,330,000 | 5.553 | ||||
| 12/11/2025 | 0.226 | 26,922.730 | 0 | 8,330,000 | 5.553 | ||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | 8,330,000 | 5.553 | ||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | 8,330,000 | 5.553 | ||||
| 07/11/2025 | 0.160 | 26,241.830 | 0 | 8,330,000 | 5.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |