64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.129 | 6.920 | 0 | 350,000 | 0.583 | ||||
| 30/04/2026 | 0.123 | 6.836 | 20,000 | 350,000 | 0.583 | 20,000 | 0.123 | ||
| 29/04/2026 | 0.141 | 7.026 | 0 | 370,000 | 0.617 | ||||
| 28/04/2026 | 0.138 | 6.986 | 0 | 370,000 | 0.617 | ||||
| 27/04/2026 | 0.144 | 7.026 | 0 | 370,000 | 0.617 | ||||
| 24/04/2026 | 0.144 | 7.066 | 0 | 370,000 | 0.617 | ||||
| 23/04/2026 | 0.137 | 6.986 | 50,000 | 370,000 | 0.617 | 50,000 | 0.137 | ||
| 22/04/2026 | 0.133 | 6.936 | 750,000 | 420,000 | 0.700 | 600,000 | 0.140 | ||
| 21/04/2026 | 0.145 | 7.066 | 1,630,000 | 1,020,000 | 1.700 | 490,000 | 0.143 | 490,000 | 0.145 |
| 20/04/2026 | 0.137 | 6.996 | 900,000 | 1,020,000 | 1.700 | 150,000 | 0.136 | 650,000 | 0.129 |
| 17/04/2026 | 0.123 | 6.836 | 290,000 | 520,000 | 0.867 | 140,000 | 0.121 | 140,000 | 0.122 |
| 16/04/2026 | 0.119 | 6.796 | 270,000 | 520,000 | 0.867 | 120,000 | 0.118 | 150,000 | 0.119 |
| 15/04/2026 | 0.120 | 6.796 | 370,000 | 490,000 | 0.817 | 250,000 | 0.122 | 120,000 | 0.120 |
| 14/04/2026 | 0.124 | 6.836 | 120,000 | 620,000 | 1.033 | 120,000 | 0.126 | ||
| 13/04/2026 | 0.117 | 6.786 | 130,000 | 740,000 | 1.233 | 130,000 | 0.117 | ||
| 10/04/2026 | 0.116 | 6.776 | 470,000 | 870,000 | 1.450 | 470,000 | 0.116 | ||
| 09/04/2026 | 0.114 | 6.736 | 350,000 | 400,000 | 0.667 | 160,000 | 0.115 | 190,000 | 0.113 |
| 08/04/2026 | 0.106 | 6.656 | 2,080,000 | 370,000 | 0.617 | 1,080,000 | 0.109 | 1,000,000 | 0.112 |
| 02/04/2026 | 0.116 | 6.766 | 280,000 | 450,000 | 0.750 | 130,000 | 0.111 | 100,000 | 0.115 |
| 01/04/2026 | 0.110 | 6.686 | 500,000 | 480,000 | 0.800 | 240,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |