64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 6.220 | 2,130,000 | 1,050,000 | 1.750 | 670,000 | 0.060 | 1,410,000 | 0.058 |
| 03/12/2025 | 0.055 | 6.164 | 500,000 | 310,000 | 0.517 | 400,000 | 0.061 | ||
| 02/12/2025 | 0.068 | 6.274 | 740,000 | 710,000 | 1.183 | 460,000 | 0.068 | 280,000 | 0.069 |
| 01/12/2025 | 0.068 | 6.304 | 640,000 | 890,000 | 1.483 | 130,000 | 0.067 | 510,000 | 0.066 |
| 28/11/2025 | 0.068 | 6.284 | 1,040,000 | 510,000 | 0.850 | 520,000 | 0.070 | 520,000 | 0.069 |
| 27/11/2025 | 0.073 | 6.334 | 1,040,000 | 510,000 | 0.850 | 520,000 | 0.072 | 520,000 | 0.072 |
| 26/11/2025 | 0.074 | 6.344 | 490,000 | 510,000 | 0.850 | 370,000 | 0.075 | ||
| 25/11/2025 | 0.074 | 6.344 | 510,000 | 880,000 | 1.467 | 100,000 | 0.072 | 410,000 | 0.070 |
| 24/11/2025 | 0.071 | 6.334 | 150,000 | 570,000 | 0.950 | 150,000 | 0.073 | ||
| 21/11/2025 | 0.064 | 6.244 | 10,000 | 420,000 | 0.700 | 10,000 | 0.064 | ||
| 20/11/2025 | 0.075 | 6.374 | 0 | 430,000 | 0.717 | ||||
| 19/11/2025 | 0.069 | 6.294 | 0 | 430,000 | 0.717 | ||||
| 18/11/2025 | 0.067 | 6.274 | 0 | 430,000 | 0.717 | ||||
| 17/11/2025 | 0.077 | 6.354 | 110,000 | 430,000 | 0.717 | 80,000 | 0.078 | 30,000 | 0.080 |
| 14/11/2025 | 0.084 | 6.414 | 0 | 480,000 | 0.800 | ||||
| 13/11/2025 | 0.084 | 6.414 | 120,000 | 480,000 | 0.800 | 60,000 | 0.087 | 60,000 | 0.085 |
| 12/11/2025 | 0.083 | 6.424 | 980,000 | 480,000 | 0.800 | 510,000 | 0.083 | 30,000 | 0.084 |
| 11/11/2025 | 0.073 | 6.334 | 1,110,000 | 960,000 | 1.600 | 120,000 | 0.073 | 450,000 | 0.073 |
| 10/11/2025 | 0.069 | 6.294 | 500,000 | 630,000 | 1.050 | 380,000 | 0.067 | ||
| 07/11/2025 | 0.061 | 6.174 | 270,000 | 250,000 | 0.417 | 10,000 | 0.060 | 260,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |