64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.233 +0.013 (+5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.220 | 7.820 | 0 | 10,000,000 | 16.667 | ||||
| 03/11/2026 | 0.216 | 7.740 | 0 | 10,000,000 | 16.667 | ||||
| 02/11/2026 | 0.219 | 7.775 | 0 | 10,000,000 | 16.667 | ||||
| 30/10/2026 | 0.232 | 7.895 | 0 | 10,000,000 | 16.667 | ||||
| 29/10/2026 | 0.218 | 7.780 | 0 | 10,000,000 | 16.667 | ||||
| 28/10/2026 | 0.202 | 7.605 | 0 | 10,000,000 | 16.667 | ||||
| 27/10/2026 | 0.201 | 7.600 | 20,000 | 10,000,000 | 16.667 | 20,000 | 0.203 | ||
| 26/10/2026 | 0.186 | 7.440 | 0 | 10,020,000 | 16.700 | ||||
| 23/10/2026 | 0.168 | 7.240 | 0 | 10,020,000 | 16.700 | ||||
| 22/10/2026 | 0.178 | 7.350 | 20,000 | 10,020,000 | 16.700 | 20,000 | 0.178 | ||
| 21/10/2026 | 0.189 | 7.450 | 0 | 10,000,000 | 16.667 | ||||
| 20/10/2026 | 0.193 | 7.490 | 0 | 10,000,000 | 16.667 | ||||
| 16/10/2026 | 0.204 | 7.590 | 0 | 10,000,000 | 16.667 | ||||
| 15/10/2026 | 0.212 | 7.695 | 0 | 10,000,000 | 16.667 | ||||
| 14/10/2026 | 0.201 | 7.570 | 0 | 10,000,000 | 16.667 | ||||
| 13/10/2026 | 0.205 | 7.635 | 0 | 10,000,000 | 16.667 | ||||
| 12/10/2026 | 0.203 | 7.620 | 0 | 10,000,000 | 16.667 | ||||
| 09/10/2026 | 0.190 | 7.500 | 0 | 10,000,000 | 16.667 | ||||
| 08/10/2026 | 0.185 | 7.388 | 0 | 10,000,000 | 16.667 | ||||
| 07/10/2026 | 0.185 | 7.403 | 0 | 10,000,000 | 16.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |