64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.220 +0.059 (+36.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.161 | 135.615 | 280,000 | 456,000 | 0.570 | 80,000 | 0.145 | 40,000 | 0.140 |
| 03/11/2026 | 0.145 | 133.315 | 440,000 | 496,000 | 0.620 | 328,000 | 0.147 | ||
| 02/11/2026 | 0.137 | 132.915 | 1,712,000 | 824,000 | 1.030 | 532,000 | 0.134 | 888,000 | 0.139 |
| 30/10/2026 | 0.165 | 134.915 | 288,000 | 468,000 | 0.580 | 288,000 | 0.163 | ||
| 29/10/2026 | 0.161 | 134.715 | 88,000 | 756,000 | 0.950 | ||||
| 28/10/2026 | 0.168 | 134.815 | 1,376,000 | 756,000 | 0.950 | 216,000 | 0.181 | 692,000 | 0.182 |
| 27/10/2026 | 0.155 | 133.515 | 1,960,000 | 280,000 | 0.350 | 920,000 | 0.179 | 776,000 | 0.166 |
| 26/10/2026 | 0.227 | 141.415 | 116,000 | 424,000 | 0.530 | 96,000 | 0.227 | ||
| 23/10/2026 | 0.235 | 141.715 | 284,000 | 520,000 | 0.650 | 284,000 | 0.240 | ||
| 22/10/2026 | 0.250 | 143.215 | 60,000 | 236,000 | 0.290 | 60,000 | 0.250 | ||
| 21/10/2026 | 0.265 | 145.015 | 0 | 296,000 | 0.370 | ||||
| 20/10/2026 | 0.260 | 143.915 | 80,000 | 296,000 | 0.370 | 80,000 | 0.260 | ||
| 16/10/2026 | 0.300 | 148.915 | 0 | 216,000 | 0.270 | ||||
| 15/10/2026 | 0.290 | 147.115 | 0 | 216,000 | 0.270 | ||||
| 14/10/2026 | 0.295 | 147.215 | 0 | 216,000 | 0.270 | ||||
| 13/10/2026 | 0.315 | 149.915 | 0 | 216,000 | 0.270 | ||||
| 12/10/2026 | 0.285 | 147.315 | 0 | 216,000 | 0.270 | ||||
| 09/10/2026 | 0.260 | 144.415 | 0 | 216,000 | 0.270 | ||||
| 08/10/2026 | 0.234 | 141.815 | 1,964,000 | 216,000 | 0.270 | 968,000 | 0.241 | 392,000 | 0.250 |
| 07/10/2026 | 0.310 | 149.115 | 28,000 | 792,000 | 0.990 | 28,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |