64811 恒指法兴八七牛７ (R 牛证)
按盘价 
0.110 +0.037 (+50.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 25,321.340 | 9,880,000 | 2,530,000 | 1.265 | 3,070,000 | 0.070 | 1,130,000 | 0.090 |
| 04/03/2026 | 0.062 | 25,249.480 | 21,020,000 | 4,470,000 | 2.235 | 4,250,000 | 0.055 | 7,140,000 | 0.055 |
| 03/03/2026 | 0.110 | 25,768.080 | 780,000 | 1,580,000 | 0.790 | 780,000 | 0.126 | ||
| 02/03/2026 | 0.135 | 26,059.850 | 1,720,000 | 800,000 | 0.400 | 860,000 | 0.135 | 860,000 | 0.150 |
| 27/02/2026 | 0.194 | 26,630.540 | 920,000 | 800,000 | 0.400 | 620,000 | 0.190 | 300,000 | 0.179 |
| 26/02/2026 | 0.171 | 26,381.020 | 520,000 | 1,120,000 | 0.560 | 520,000 | 0.190 | ||
| 25/02/2026 | 0.202 | 26,765.720 | 360,000 | 600,000 | 0.300 | 310,000 | 0.205 | 50,000 | 0.211 |
| 24/02/2026 | 0.189 | 26,590.320 | 710,000 | 860,000 | 0.430 | 200,000 | 0.189 | 510,000 | 0.183 |
| 23/02/2026 | 0.234 | 27,081.910 | 10,700,000 | 550,000 | 0.275 | 10,500,000 | 0.236 | ||
| 20/02/2026 | 0.174 | 26,413.350 | 610,000 | 11,050,000 | 5.525 | 90,000 | 0.188 | 390,000 | 0.181 |
| 16/02/2026 | 0.204 | 26,705.940 | 200,000 | 10,750,000 | 5.375 | 200,000 | 0.198 | ||
| 13/02/2026 | 0.187 | 26,567.120 | 540,000 | 10,950,000 | 5.475 | 540,000 | 0.192 | ||
| 12/02/2026 | 0.233 | 27,032.540 | 200,000 | 10,410,000 | 5.205 | 200,000 | 0.242 | ||
| 11/02/2026 | 0.250 | 27,266.380 | 20,000 | 10,210,000 | 5.105 | 20,000 | 0.248 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 330,000 | 10,230,000 | 5.115 | 330,000 | 0.262 | ||
| 09/02/2026 | 0.233 | 27,027.160 | 20,000 | 10,560,000 | 5.280 | 20,000 | 0.230 | ||
| 06/02/2026 | 0.191 | 26,559.950 | 700,000 | 10,540,000 | 5.270 | 300,000 | 0.194 | 400,000 | 0.180 |
| 05/02/2026 | 0.219 | 26,885.240 | 600,000 | 10,440,000 | 5.220 | 300,000 | 0.208 | 300,000 | 0.190 |
| 04/02/2026 | 0.222 | 26,847.320 | 200,000 | 10,440,000 | 5.220 | 200,000 | 0.225 | ||
| 03/02/2026 | 0.214 | 26,834.770 | 400,000 | 10,640,000 | 5.320 | 200,000 | 0.228 | 200,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |