64811 恒指法兴八七牛７ (R 牛证)
按盘价 
0.157 +0.019 (+13.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.138 | 25,935.900 | 6,220,000 | 11,290,000 | 5.645 | 3,610,000 | 0.134 | 2,610,000 | 0.129 |
| 03/12/2025 | 0.121 | 25,760.730 | 1,250,000 | 12,290,000 | 6.145 | 80,000 | 0.121 | 1,170,000 | 0.142 |
| 02/12/2025 | 0.152 | 26,095.050 | 50,000 | 11,200,000 | 5.600 | 50,000 | 0.153 | ||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 11,150,000 | 5.575 | ||||
| 28/11/2025 | 0.134 | 25,858.890 | 0 | 11,150,000 | 5.575 | ||||
| 27/11/2025 | 0.135 | 25,945.930 | 60,000 | 11,150,000 | 5.575 | 20,000 | 0.143 | 40,000 | 0.131 |
| 26/11/2025 | 0.136 | 25,928.080 | 20,000 | 11,130,000 | 5.565 | 20,000 | 0.152 | ||
| 25/11/2025 | 0.135 | 25,894.550 | 840,000 | 11,150,000 | 5.575 | 620,000 | 0.137 | ||
| 24/11/2025 | 0.108 | 25,716.500 | 8,440,000 | 11,770,000 | 5.885 | 4,160,000 | 0.099 | 2,320,000 | 0.091 |
| 21/11/2025 | 0.067 | 25,220.020 | 5,740,000 | 13,610,000 | 6.805 | 2,430,000 | 0.078 | 3,210,000 | 0.070 |
| 20/11/2025 | 0.126 | 25,835.570 | 520,000 | 12,830,000 | 6.415 | 400,000 | 0.123 | 120,000 | 0.117 |
| 19/11/2025 | 0.126 | 25,830.650 | 2,110,000 | 13,110,000 | 6.555 | 1,010,000 | 0.135 | 1,100,000 | 0.130 |
| 18/11/2025 | 0.135 | 25,930.030 | 1,270,000 | 13,020,000 | 6.510 | 1,270,000 | 0.151 | ||
| 17/11/2025 | 0.180 | 26,384.280 | 80,000 | 11,750,000 | 5.875 | 80,000 | 0.179 | ||
| 14/11/2025 | 0.205 | 26,572.460 | 400,000 | 11,670,000 | 5.835 | 400,000 | 0.221 | ||
| 13/11/2025 | 0.248 | 27,073.030 | 1,280,000 | 11,270,000 | 5.635 | 290,000 | 0.236 | 990,000 | 0.233 |
| 12/11/2025 | 0.238 | 26,922.730 | 660,000 | 10,570,000 | 5.285 | 660,000 | 0.229 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 1,510,000 | 11,230,000 | 5.615 | 240,000 | 0.207 | 1,270,000 | 0.213 |
| 10/11/2025 | 0.212 | 26,649.060 | 980,000 | 10,200,000 | 5.100 | 780,000 | 0.205 | 200,000 | 0.182 |
| 07/11/2025 | 0.167 | 26,241.830 | 550,000 | 10,780,000 | 5.390 | 150,000 | 0.166 | 400,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |