64815 恒指星展八十牛Ｘ (R 牛证)
按盘价 
0.051 -0.031 (-37.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.082 | 26,765.720 | 3,210,000 | 6,310,000 | 6.310 | 2,410,000 | 0.087 | 200,000 | 0.082 |
| 24/02/2026 | 0.070 | 26,590.320 | 4,510,000 | 8,520,000 | 8.520 | 940,000 | 0.068 | 3,170,000 | 0.067 |
| 23/02/2026 | 0.117 | 27,081.910 | 2,640,000 | 6,290,000 | 6.290 | 2,310,000 | 0.114 | 260,000 | 0.116 |
| 20/02/2026 | 0.058 | 26,413.350 | 10,650,000 | 8,340,000 | 8.340 | 3,490,000 | 0.070 | 2,420,000 | 0.060 |
| 16/02/2026 | 0.087 | 26,705.940 | 3,170,000 | 9,410,000 | 9.410 | 1,130,000 | 0.081 | 700,000 | 0.061 |
| 13/02/2026 | 0.070 | 26,567.120 | 11,830,000 | 9,840,000 | 9.840 | 2,770,000 | 0.064 | 7,450,000 | 0.070 |
| 12/02/2026 | 0.114 | 27,032.540 | 1,300,000 | 5,160,000 | 5.160 | 530,000 | 0.120 | 630,000 | 0.116 |
| 11/02/2026 | 0.139 | 27,266.380 | 80,000 | 5,060,000 | 5.060 | 30,000 | 0.140 | 50,000 | 0.134 |
| 10/02/2026 | 0.130 | 27,183.150 | 630,000 | 5,040,000 | 5.040 | 510,000 | 0.139 | 120,000 | 0.130 |
| 09/02/2026 | 0.116 | 27,027.160 | 5,330,000 | 5,430,000 | 5.430 | 4,320,000 | 0.113 | 350,000 | 0.117 |
| 06/02/2026 | 0.066 | 26,559.950 | 143,050,000 | 9,400,000 | 9.400 | 51,420,000 | 0.059 | 57,690,000 | 0.057 |
| 05/02/2026 | 0.099 | 26,885.240 | 4,030,000 | 3,130,000 | 3.130 | 2,040,000 | 0.079 | 1,990,000 | 0.076 |
| 04/02/2026 | 0.099 | 26,847.320 | 4,220,000 | 3,180,000 | 3.180 | 1,970,000 | 0.096 | 2,250,000 | 0.097 |
| 03/02/2026 | 0.094 | 26,834.770 | 1,200,000 | 2,900,000 | 2.900 | 1,100,000 | 0.101 | 100,000 | 0.079 |
| 02/02/2026 | 0.088 | 26,775.570 | 13,200,000 | 3,900,000 | 3.900 | 6,000,000 | 0.076 | 7,150,000 | 0.078 |
| 30/01/2026 | 0.153 | 27,387.110 | 400,000 | 2,750,000 | 2.750 | 400,000 | 0.167 | ||
| 29/01/2026 | 0.209 | 27,968.090 | 10,000 | 2,350,000 | 2.350 | 10,000 | 0.184 | ||
| 28/01/2026 | 0.191 | 27,826.910 | 3,650,000 | 2,360,000 | 2.360 | 3,650,000 | 0.186 | ||
| 27/01/2026 | 0.126 | 27,126.950 | 1,830,000 | 6,010,000 | 6.010 | 1,070,000 | 0.114 | 760,000 | 0.114 |
| 26/01/2026 | 0.090 | 26,765.520 | 220,000 | 6,320,000 | 6.320 | 220,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |