64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.310 | 2.460 | 0 | 1,760,000 | 2.933 | ||||
| 26/01/2026 | 0.310 | 2.460 | 0 | 1,760,000 | 2.933 | ||||
| 23/01/2026 | 0.310 | 2.480 | 20,000 | 1,760,000 | 2.933 | 20,000 | 0.310 | ||
| 22/01/2026 | 0.300 | 2.470 | 0 | 1,780,000 | 2.967 | ||||
| 21/01/2026 | 0.300 | 2.480 | 0 | 1,780,000 | 2.967 | ||||
| 20/01/2026 | 0.300 | 2.380 | 0 | 1,780,000 | 2.967 | ||||
| 19/01/2026 | 0.305 | 2.430 | 0 | 1,780,000 | 2.967 | ||||
| 16/01/2026 | 0.320 | 2.490 | 0 | 1,780,000 | 2.967 | ||||
| 15/01/2026 | 0.320 | 2.490 | 0 | 1,780,000 | 2.967 | ||||
| 14/01/2026 | 0.320 | 2.480 | 0 | 1,780,000 | 2.967 | ||||
| 13/01/2026 | 0.325 | 2.510 | 10,000 | 1,780,000 | 2.967 | 10,000 | 0.330 | ||
| 12/01/2026 | 0.330 | 2.640 | 0 | 1,770,000 | 2.950 | ||||
| 09/01/2026 | 0.310 | 2.470 | 0 | 1,770,000 | 2.950 | ||||
| 08/01/2026 | 0.285 | 2.410 | 0 | 1,770,000 | 2.950 | ||||
| 07/01/2026 | 0.280 | 2.370 | 0 | 1,770,000 | 2.950 | ||||
| 06/01/2026 | 0.280 | 2.370 | 0 | 1,770,000 | 2.950 | ||||
| 05/01/2026 | 0.255 | 2.240 | 0 | 1,770,000 | 2.950 | ||||
| 02/01/2026 | 0.255 | 2.220 | 0 | 1,770,000 | 2.950 | ||||
| 31/12/2025 | 0.255 | 2.200 | 0 | 1,770,000 | 2.950 | ||||
| 30/12/2025 | 0.247 | 2.180 | 0 | 1,770,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |