64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.470 | 117.800 | 535,000 | 1,085,000 | 2.712 | 535,000 | 0.484 | ||
| 18/03/2026 | 0.510 | 121.800 | 865,000 | 550,000 | 1.375 | 395,000 | 0.490 | 470,000 | 0.502 |
| 17/03/2026 | 0.490 | 119.200 | 275,000 | 475,000 | 1.188 | 275,000 | 0.500 | ||
| 16/03/2026 | 0.510 | 122.900 | 0 | 200,000 | 0.500 | ||||
| 13/03/2026 | 0.510 | 122.200 | 0 | 200,000 | 0.500 | ||||
| 12/03/2026 | 0.510 | 120.400 | 0 | 200,000 | 0.500 | ||||
| 11/03/2026 | 0.520 | 121.800 | 20,000 | 200,000 | 0.500 | 20,000 | 0.520 | ||
| 10/03/2026 | 0.490 | 120.800 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.470 | 117.400 | 0 | 180,000 | 0.450 | ||||
| 06/03/2026 | 0.485 | 119.500 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.450 | 115.900 | 0 | 180,000 | 0.450 | ||||
| 04/03/2026 | 0.440 | 115.000 | 20,000 | 180,000 | 0.450 | 20,000 | 0.440 | ||
| 03/03/2026 | 0.475 | 117.300 | 0 | 160,000 | 0.400 | ||||
| 02/03/2026 | 0.480 | 118.500 | 35,000 | 160,000 | 0.400 | 35,000 | 0.485 | ||
| 27/02/2026 | 0.530 | 123.700 | 0 | 125,000 | 0.312 | ||||
| 26/02/2026 | 0.540 | 123.400 | 0 | 125,000 | 0.312 | ||||
| 25/02/2026 | 0.590 | 128.900 | 0 | 125,000 | 0.312 | ||||
| 24/02/2026 | 0.600 | 129.700 | 0 | 125,000 | 0.312 | ||||
| 23/02/2026 | 0.600 | 133.200 | 0 | 125,000 | 0.312 | ||||
| 20/02/2026 | 0.590 | 129.000 | 230,000 | 125,000 | 0.312 | 230,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |