64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.135 | 99.600 | 1,270,000 | 1,930,000 | 2.412 | 600,000 | 0.136 | 630,000 | 0.142 |
| 22/01/2026 | 0.138 | 99.750 | 290,000 | 1,900,000 | 2.375 | 290,000 | 0.138 | ||
| 21/01/2026 | 0.130 | 99.050 | 790,000 | 2,190,000 | 2.738 | 250,000 | 0.123 | 540,000 | 0.122 |
| 20/01/2026 | 0.112 | 97.000 | 260,000 | 1,900,000 | 2.375 | 260,000 | 0.122 | ||
| 19/01/2026 | 0.149 | 100.700 | 2,480,000 | 2,160,000 | 2.700 | 660,000 | 0.146 | 1,370,000 | 0.151 |
| 16/01/2026 | 0.134 | 99.200 | 250,000 | 1,450,000 | 1.812 | 190,000 | 0.154 | 20,000 | 0.139 |
| 15/01/2026 | 0.135 | 99.100 | 1,260,000 | 1,620,000 | 2.025 | 370,000 | 0.135 | 500,000 | 0.142 |
| 14/01/2026 | 0.118 | 97.600 | 1,620,000 | 1,490,000 | 1.862 | 300,000 | 0.120 | 1,320,000 | 0.121 |
| 13/01/2026 | 0.113 | 97.250 | 2,800,000 | 470,000 | 0.588 | 1,400,000 | 0.137 | 1,350,000 | 0.139 |
| 12/01/2026 | 0.096 | 95.700 | 50,000 | 520,000 | 0.650 | 50,000 | 0.096 | ||
| 09/01/2026 | 0.087 | 94.550 | 50,000 | 570,000 | 0.712 | 50,000 | 0.092 | ||
| 08/01/2026 | 0.087 | 94.650 | 130,000 | 520,000 | 0.650 | 20,000 | 0.082 | 110,000 | 0.085 |
| 07/01/2026 | 0.097 | 95.300 | 610,000 | 430,000 | 0.538 | 570,000 | 0.110 | 20,000 | 0.107 |
| 06/01/2026 | 0.132 | 99.200 | 970,000 | 980,000 | 1.225 | 190,000 | 0.130 | 760,000 | 0.124 |
| 05/01/2026 | 0.100 | 95.800 | 1,740,000 | 410,000 | 0.513 | 1,190,000 | 0.112 | 520,000 | 0.118 |
| 02/01/2026 | 0.125 | 98.750 | 1,340,000 | 1,080,000 | 1.350 | 300,000 | 0.114 | 1,000,000 | 0.109 |
| 31/12/2025 | 0.094 | 95.350 | 310,000 | 380,000 | 0.475 | 310,000 | 0.118 | ||
| 30/12/2025 | 0.116 | 97.600 | 1,390,000 | 690,000 | 0.862 | 930,000 | 0.120 | 360,000 | 0.116 |
| 29/12/2025 | 0.115 | 97.100 | 1,470,000 | 1,260,000 | 1.575 | 470,000 | 0.132 | 670,000 | 0.122 |
| 24/12/2025 | 0.080 | 93.600 | 240,000 | 1,060,000 | 1.325 | 240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |