64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.177 +0.068 (+62.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.109 | 96.750 | 5,620,000 | 1,620,000 | 2.025 | 960,000 | 0.118 | 760,000 | 0.117 |
| 12/03/2026 | 0.120 | 98.200 | 4,330,000 | 1,820,000 | 2.275 | 1,680,000 | 0.113 | 2,650,000 | 0.114 |
| 11/03/2026 | 0.118 | 98.150 | 16,070,000 | 850,000 | 1.062 | 7,170,000 | 0.126 | 7,070,000 | 0.126 |
| 10/03/2026 | 0.106 | 96.950 | 2,480,000 | 950,000 | 1.188 | 1,420,000 | 0.101 | 960,000 | 0.100 |
| 09/03/2026 | 0.116 | 98.050 | 5,600,000 | 1,410,000 | 1.762 | 2,420,000 | 0.103 | 2,840,000 | 0.106 |
| 06/03/2026 | 0.079 | 94.700 | 560,000 | 990,000 | 1.238 | 280,000 | 0.074 | ||
| 05/03/2026 | 0.065 | 92.600 | 1,930,000 | 710,000 | 0.888 | 890,000 | 0.072 | 970,000 | 0.086 |
| 04/03/2026 | 0.090 | 95.050 | 420,000 | 630,000 | 0.788 | 170,000 | 0.080 | 50,000 | 0.078 |
| 03/03/2026 | 0.103 | 96.200 | 10,450,000 | 750,000 | 0.938 | 5,580,000 | 0.108 | 4,170,000 | 0.110 |
| 02/03/2026 | 0.128 | 99.100 | 21,090,000 | 2,160,000 | 2.700 | 4,300,000 | 0.120 | 5,800,000 | 0.119 |
| 27/02/2026 | 0.088 | 94.950 | 490,000 | 660,000 | 0.825 | 300,000 | 0.084 | 90,000 | 0.087 |
| 26/02/2026 | 0.088 | 94.950 | 1,550,000 | 870,000 | 1.088 | 950,000 | 0.093 | 100,000 | 0.110 |
| 25/02/2026 | 0.124 | 98.750 | 7,240,000 | 1,720,000 | 2.150 | 3,440,000 | 0.131 | 3,030,000 | 0.137 |
| 24/02/2026 | 0.133 | 99.350 | 3,770,000 | 2,130,000 | 2.662 | 2,100,000 | 0.126 | 1,470,000 | 0.127 |
| 23/02/2026 | 0.139 | 100.100 | 4,700,000 | 2,760,000 | 3.450 | 1,380,000 | 0.131 | 2,490,000 | 0.140 |
| 20/02/2026 | 0.099 | 95.450 | 11,060,000 | 1,650,000 | 2.062 | 5,390,000 | 0.102 | 5,240,000 | 0.101 |
| 16/02/2026 | 0.118 | 97.800 | 180,000 | 1,800,000 | 2.250 | 60,000 | 0.101 | ||
| 13/02/2026 | 0.121 | 97.750 | 9,080,000 | 1,860,000 | 2.325 | 6,050,000 | 0.115 | 2,670,000 | 0.120 |
| 12/02/2026 | 0.130 | 98.550 | 5,730,000 | 5,240,000 | 6.550 | 2,710,000 | 0.129 | 2,620,000 | 0.130 |
| 11/02/2026 | 0.133 | 99.150 | 9,740,000 | 5,330,000 | 6.663 | 850,000 | 0.136 | 3,490,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |