64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.165 | 22.200 | 0 | 1,500,000 | 1.880 | ||||
| 14/01/2026 | 0.154 | 21.660 | 0 | 1,500,000 | 1.880 | ||||
| 13/01/2026 | 0.152 | 21.480 | 0 | 1,500,000 | 1.880 | ||||
| 12/01/2026 | 0.143 | 20.940 | 0 | 1,500,000 | 1.880 | ||||
| 09/01/2026 | 0.144 | 20.940 | 10,000,000 | 1,500,000 | 1.880 | 3,500,000 | 0.144 | 5,000,000 | 0.143 |
| 08/01/2026 | 0.137 | 20.680 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.138 | 20.660 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.148 | 21.300 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.144 | 21.140 | 500,000 | 0 | 0.000 | 500,000 | 0.143 | ||
| 02/01/2026 | 0.156 | 21.860 | 0 | 500,000 | 0.630 | ||||
| 31/12/2025 | 0.148 | 21.300 | 495,000 | 500,000 | 0.630 | 495,000 | 0.150 | ||
| 30/12/2025 | 0.150 | 21.460 | 7,630,000 | 5,000 | 0.010 | 3,485,000 | 0.150 | 3,475,000 | 0.146 |
| 29/12/2025 | 0.136 | 20.640 | 1,660,000 | 15,000 | 0.020 | 1,645,000 | 0.140 | 15,000 | 0.137 |
| 24/12/2025 | 0.135 | 20.600 | 895,000 | 1,645,000 | 2.060 | 435,000 | 0.136 | 380,000 | 0.137 |
| 23/12/2025 | 0.134 | 20.560 | 485,000 | 1,700,000 | 2.130 | 285,000 | 0.140 | 200,000 | 0.139 |
| 22/12/2025 | 0.139 | 20.800 | 4,020,000 | 1,785,000 | 2.230 | 1,225,000 | 0.132 | 2,575,000 | 0.136 |
| 19/12/2025 | 0.132 | 20.380 | 2,345,000 | 435,000 | 0.540 | 795,000 | 0.132 | 1,230,000 | 0.130 |
| 18/12/2025 | 0.131 | 20.360 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.128 | 20.160 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.128 | 20.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |