64926 恒指瑞银八八牛Ｃ (R 牛证)
按盘价 
0.114 -0.031 (-21.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.145 | 26,085.080 | 1,330,000 | 2,720,000 | 1.360 | 780,000 | 0.130 | 550,000 | 0.125 |
| 04/12/2025 | 0.128 | 25,935.900 | 2,620,000 | 2,950,000 | 1.470 | 1,550,000 | 0.122 | 1,070,000 | 0.119 |
| 03/12/2025 | 0.110 | 25,760.730 | 2,920,000 | 3,430,000 | 1.710 | 910,000 | 0.116 | 2,010,000 | 0.118 |
| 02/12/2025 | 0.140 | 26,095.050 | 840,000 | 2,330,000 | 1.170 | 820,000 | 0.152 | 20,000 | 0.140 |
| 01/12/2025 | 0.131 | 26,033.260 | 490,000 | 3,130,000 | 1.570 | 250,000 | 0.138 | 240,000 | 0.132 |
| 28/11/2025 | 0.122 | 25,858.890 | 230,000 | 3,140,000 | 1.570 | 110,000 | 0.129 | 120,000 | 0.124 |
| 27/11/2025 | 0.128 | 25,945.930 | 1,020,000 | 3,130,000 | 1.570 | 950,000 | 0.125 | 70,000 | 0.129 |
| 26/11/2025 | 0.126 | 25,928.080 | 490,000 | 4,010,000 | 2.000 | 240,000 | 0.139 | 250,000 | 0.133 |
| 25/11/2025 | 0.123 | 25,894.550 | 1,530,000 | 4,000,000 | 2.000 | 780,000 | 0.119 | 750,000 | 0.121 |
| 24/11/2025 | 0.098 | 25,716.500 | 13,890,000 | 4,030,000 | 2.020 | 8,190,000 | 0.092 | 5,260,000 | 0.089 |
| 21/11/2025 | 0.054 | 25,220.020 | 14,260,000 | 6,960,000 | 3.480 | 4,760,000 | 0.065 | 8,790,000 | 0.068 |
| 20/11/2025 | 0.117 | 25,835.570 | 670,000 | 2,930,000 | 1.470 | 200,000 | 0.130 | 470,000 | 0.116 |
| 19/11/2025 | 0.120 | 25,830.650 | 1,250,000 | 2,660,000 | 1.330 | 700,000 | 0.119 | 550,000 | 0.120 |
| 18/11/2025 | 0.126 | 25,930.030 | 2,840,000 | 2,810,000 | 1.410 | 1,190,000 | 0.130 | 1,650,000 | 0.129 |
| 17/11/2025 | 0.173 | 26,384.280 | 1,240,000 | 2,350,000 | 1.180 | 270,000 | 0.176 | 970,000 | 0.174 |
| 14/11/2025 | 0.196 | 26,572.460 | 1,040,000 | 1,650,000 | 0.830 | 350,000 | 0.206 | 690,000 | 0.199 |
| 13/11/2025 | 0.242 | 27,073.030 | 180,000 | 1,310,000 | 0.660 | 150,000 | 0.235 | 30,000 | 0.216 |
| 12/11/2025 | 0.228 | 26,922.730 | 470,000 | 1,430,000 | 0.710 | 460,000 | 0.229 | 10,000 | 0.220 |
| 11/11/2025 | 0.202 | 26,696.410 | 590,000 | 1,880,000 | 0.940 | 200,000 | 0.199 | 390,000 | 0.193 |
| 10/11/2025 | 0.200 | 26,649.060 | 2,880,000 | 1,690,000 | 0.840 | 1,820,000 | 0.182 | 1,060,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |