64937 腾讯瑞银四十熊Ｎ (R 熊证)
按盘价 
0.061 -0.018 (-22.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.079 | 332.400 | 7,310,000 | 6,660,000 | 6.660 | 995,000 | 0.088 | 2,665,000 | 0.087 |
| 22/04/2024 | 0.102 | 320.400 | 785,000 | 4,990,000 | 4.990 | 565,000 | 0.106 | ||
| 19/04/2024 | 0.132 | 303.800 | 570,000 | 4,425,000 | 4.420 | 60,000 | 0.132 | 180,000 | 0.138 |
| 18/04/2024 | 0.129 | 304.400 | 530,000 | 4,305,000 | 4.300 | 200,000 | 0.130 | 30,000 | 0.130 |
| 17/04/2024 | 0.140 | 300.800 | 200,000 | 4,475,000 | 4.470 | 100,000 | 0.144 | 100,000 | 0.138 |
| 16/04/2024 | 0.137 | 301.800 | 440,000 | 4,475,000 | 4.470 | 420,000 | 0.135 | ||
| 15/04/2024 | 0.131 | 304.400 | 1,235,000 | 4,895,000 | 4.900 | 735,000 | 0.129 | 200,000 | 0.128 |
| 12/04/2024 | 0.121 | 309.600 | 7,185,000 | 5,430,000 | 5.430 | 2,540,000 | 0.115 | 2,050,000 | 0.118 |
| 11/04/2024 | 0.111 | 315.000 | 10,000 | 5,920,000 | 5.920 | ||||
| 10/04/2024 | 0.112 | 314.200 | 6,920,000 | 5,920,000 | 5.920 | 865,000 | 0.114 | 2,560,000 | 0.120 |
| 09/04/2024 | 0.129 | 305.000 | 3,820,000 | 4,225,000 | 4.230 | 2,370,000 | 0.128 | 200,000 | 0.131 |
| 08/04/2024 | 0.129 | 305.400 | 14,855,000 | 6,395,000 | 6.400 | 4,705,000 | 0.127 | 7,250,000 | 0.124 |
| 05/04/2024 | 0.118 | 310.000 | 11,890,000 | 3,850,000 | 3.850 | 3,140,000 | 0.121 | 3,670,000 | 0.123 |
| 03/04/2024 | 0.124 | 308.400 | 2,350,000 | 3,320,000 | 3.320 | 965,000 | 0.123 | 1,385,000 | 0.124 |
| 02/04/2024 | 0.121 | 309.200 | 1,200,000 | 2,900,000 | 2.900 | 400,000 | 0.121 | 100,000 | 0.121 |
| 28/03/2024 | 0.130 | 303.800 | 4,750,000 | 3,200,000 | 3.200 | 385,000 | 0.129 | 1,265,000 | 0.126 |
| 27/03/2024 | 0.133 | 302.000 | 445,000 | 2,320,000 | 2.320 | 435,000 | 0.133 | ||
| 26/03/2024 | 0.139 | 299.400 | 110,000 | 2,755,000 | 2.760 | 110,000 | 0.139 | ||
| 25/03/2024 | 0.160 | 288.600 | 0 | 2,865,000 | 2.860 | ||||
| 22/03/2024 | 0.160 | 288.800 | 980,000 | 2,865,000 | 2.860 | 930,000 | 0.169 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |