64939 汇丰瑞银一甲熊J (R 熊证)
实时 按盘价 不变0.078 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.07846.0502,800,0001,188,0001.1901,456,0000.0831,340,0000.084
22/06/20210.08345.75001,304,0001.300
21/06/20210.08445.550980,0001,304,0001.300732,0000.084
18/06/20210.06647.2002,604,0002,036,0002.0401,984,0000.064620,0000.063
17/06/20210.05448.3002,664,0003,400,0003.4001,412,0000.0581,252,0000.057
16/06/20210.05848.1001,540,0003,560,0003.560372,0000.0631,168,0000.062
15/06/20210.06547.3502,056,0002,764,0002.7601,188,0000.065868,0000.063
11/06/20210.06247.6002,352,0003,084,0003.0801,116,0000.0591,208,0000.060
10/06/20210.06147.6503,000,0002,992,0002.9902,096,0000.058804,0000.058
09/06/20210.05348.4001,108,0004,284,0004.280988,0000.051120,0000.053
08/06/20210.04748.9001,684,0005,152,0005.150372,0000.0501,188,0000.050
07/06/20210.05148.7001,136,0004,336,0004.340372,0000.053756,0000.053
04/06/20210.05048.5501,112,0003,952,0003.950556,0000.051556,0000.050
03/06/20210.04948.800248,0003,952,0003.950124,0000.042124,0000.041
02/06/20210.04449.15003,952,0003.950
01/06/20210.03949.750968,0003,952,0003.950524,0000.046344,0000.047
31/05/20210.04349.3004,396,0004,132,0004.1304,012,0000.0378,0000.045
28/05/20210.02850.80015,808,0008,136,0008.1406,100,0000.0309,444,0000.033
27/05/20210.04748.9501,920,0004,792,0004.790812,0000.046984,0000.045
26/05/20210.04549.100244,0004,620,0004.620120,0000.04524,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 09:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。