64953 恒指法巴五四熊X (R 熊证)
实时 按盘价 跌0.710 -0.010 (-1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.72016,392.840016,620,0006.648
26/03/20240.70016,618.320016,620,0006.648
25/03/20240.71016,473.640016,620,0006.648
22/03/20240.70016,499.470016,620,0006.648
21/03/20240.68016,863.100016,620,0006.648
20/03/20240.70016,543.070016,620,0006.648
19/03/20240.70016,529.480016,620,0006.648
18/03/20240.69016,737.120016,620,0006.648
15/03/20240.69016,720.890200,00016,620,0006.648200,0000.695
14/03/20240.66016,961.660016,820,0006.728
13/03/20240.66017,082.110016,820,0006.728
12/03/20240.66017,093.500016,820,0006.728
11/03/20240.71016,587.570016,820,0006.728
08/03/20240.73016,353.390016,820,0006.728
07/03/20240.73016,229.780016,820,0006.728
06/03/20240.73016,438.090016,820,0006.728
05/03/20240.74016,162.640016,820,0006.728
04/03/20240.71016,595.970016,820,0006.728
01/03/20240.71016,589.440016,820,0006.728
29/02/20240.71016,511.440016,820,0006.728
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。