64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.162 | 2.000 | 0 | 150,000 | 0.250 | ||||
| 04/05/2026 | 0.164 | 2.020 | 0 | 150,000 | 0.250 | ||||
| 30/04/2026 | 0.155 | 1.980 | 0 | 150,000 | 0.250 | ||||
| 29/04/2026 | 0.155 | 1.990 | 0 | 150,000 | 0.250 | ||||
| 28/04/2026 | 0.148 | 1.940 | 0 | 150,000 | 0.250 | ||||
| 27/04/2026 | 0.165 | 2.020 | 0 | 150,000 | 0.250 | ||||
| 24/04/2026 | 0.165 | 2.030 | 1,075,000 | 150,000 | 0.250 | 1,075,000 | 0.154 | ||
| 23/04/2026 | 0.159 | 2.000 | 0 | 1,225,000 | 2.042 | ||||
| 22/04/2026 | 0.160 | 2.010 | 0 | 1,225,000 | 2.042 | ||||
| 21/04/2026 | 0.160 | 2.010 | 1,870,000 | 1,225,000 | 2.042 | 1,030,000 | 0.162 | 840,000 | 0.158 |
| 20/04/2026 | 0.167 | 2.050 | 0 | 1,415,000 | 2.358 | ||||
| 17/04/2026 | 0.162 | 2.010 | 0 | 1,415,000 | 2.358 | ||||
| 16/04/2026 | 0.175 | 2.090 | 0 | 1,415,000 | 2.358 | ||||
| 15/04/2026 | 0.167 | 2.050 | 0 | 1,415,000 | 2.358 | ||||
| 14/04/2026 | 0.164 | 2.030 | 0 | 1,415,000 | 2.358 | ||||
| 13/04/2026 | 0.159 | 2.000 | 0 | 1,415,000 | 2.358 | ||||
| 10/04/2026 | 0.162 | 2.010 | 1,965,000 | 1,415,000 | 2.358 | 485,000 | 0.164 | ||
| 09/04/2026 | 0.156 | 1.990 | 480,000 | 1,900,000 | 3.167 | ||||
| 08/04/2026 | 0.164 | 2.030 | 3,255,000 | 1,900,000 | 3.167 | 770,000 | 0.162 | 2,485,000 | 0.156 |
| 02/04/2026 | 0.131 | 1.850 | 30,000 | 185,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |