64967 恒指摩利八九牛Ｋ (R 牛证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 25,935.900 | 5,542,040,000 | 16,340,000 | 11.755 | 2,706,050,000 | 0.037 | 2,719,210,000 | 0.037 |
| 03/12/2025 | 0.038 | 25,760.730 | 55,290,000 | 3,180,000 | 2.288 | 16,670,000 | 0.041 | 11,970,000 | 0.045 |
| 02/12/2025 | 0.069 | 26,095.050 | 46,410,000 | 7,880,000 | 5.669 | 9,390,000 | 0.074 | 8,940,000 | 0.067 |
| 01/12/2025 | 0.061 | 26,033.260 | 165,090,000 | 8,330,000 | 5.993 | 56,550,000 | 0.072 | 57,180,000 | 0.070 |
| 28/11/2025 | 0.050 | 25,858.890 | 533,450,000 | 7,700,000 | 5.540 | 225,310,000 | 0.045 | 225,580,000 | 0.044 |
| 27/11/2025 | 0.054 | 25,945.930 | 8,479,460,000 | 7,430,000 | 5.345 | 4,160,410,000 | 0.058 | 4,167,640,000 | 0.058 |
| 26/11/2025 | 0.057 | 25,928.080 | 600,000 | 200,000 | 0.144 | 200,000 | 0.065 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |