64969 腾讯摩通六甲牛６ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.028 | 433.000 | 1,230,000 | 2,035,000 | 2.035 | 780,000 | 0.027 | 380,000 | 0.029 |
| 18/06/2026 | 0.037 | 440.200 | 6,325,000 | 2,435,000 | 2.435 | 3,085,000 | 0.037 | 1,740,000 | 0.040 |
| 17/06/2026 | 0.054 | 445.400 | 5,200,000 | 3,780,000 | 3.780 | 1,655,000 | 0.058 | 2,110,000 | 0.058 |
| 16/06/2026 | 0.056 | 447.400 | 6,040,000 | 3,325,000 | 3.325 | 2,870,000 | 0.062 | 2,855,000 | 0.064 |
| 15/06/2026 | 0.085 | 459.600 | 2,750,000 | 3,340,000 | 3.340 | 440,000 | 0.083 | 2,070,000 | 0.096 |
| 12/06/2026 | 0.089 | 463.600 | 4,250,000 | 1,710,000 | 1.710 | 2,310,000 | 0.088 | 1,115,000 | 0.089 |
| 11/06/2026 | 0.075 | 457.200 | 17,045,000 | 2,905,000 | 2.905 | 14,875,000 | 0.079 | 1,740,000 | 0.086 |
| 10/06/2026 | 0.096 | 465.600 | 6,090,000 | 16,040,000 | 16.040 | 2,315,000 | 0.096 | 2,705,000 | 0.101 |
| 09/06/2026 | 0.073 | 453.200 | 11,690,000 | 15,650,000 | 15.650 | 4,565,000 | 0.085 | 3,795,000 | 0.078 |
| 08/06/2026 | 0.055 | 446.400 | 2,005,000 | 16,420,000 | 16.420 | 1,130,000 | 0.064 | ||
| 05/06/2026 | 0.075 | 453.200 | 6,985,000 | 17,550,000 | 17.550 | 2,445,000 | 0.075 | 1,700,000 | 0.076 |
| 04/06/2026 | 0.083 | 459.000 | 9,375,000 | 18,295,000 | 18.295 | 3,080,000 | 0.082 | 4,760,000 | 0.080 |
| 03/06/2026 | 0.099 | 466.400 | 23,120,000 | 16,615,000 | 16.615 | 4,110,000 | 0.096 | 14,845,000 | 0.100 |
| 02/06/2026 | 0.133 | 481.600 | 9,765,000 | 5,880,000 | 5.880 | 800,000 | 0.094 | 6,680,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |