64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.175 | 53.700 | 0 | 945,000 | 1.181 | ||||
| 04/12/2025 | 0.163 | 52.600 | 145,000 | 945,000 | 1.181 | 145,000 | 0.155 | ||
| 03/12/2025 | 0.156 | 51.650 | 0 | 1,090,000 | 1.362 | ||||
| 02/12/2025 | 0.163 | 52.400 | 0 | 1,090,000 | 1.362 | ||||
| 01/12/2025 | 0.163 | 52.750 | 0 | 1,090,000 | 1.362 | ||||
| 28/11/2025 | 0.163 | 52.300 | 0 | 1,090,000 | 1.362 | ||||
| 27/11/2025 | 0.164 | 52.600 | 0 | 1,090,000 | 1.362 | ||||
| 26/11/2025 | 0.164 | 52.400 | 45,000 | 1,090,000 | 1.362 | 45,000 | 0.165 | ||
| 25/11/2025 | 0.164 | 52.700 | 0 | 1,135,000 | 1.419 | ||||
| 24/11/2025 | 0.152 | 51.600 | 0 | 1,135,000 | 1.419 | ||||
| 21/11/2025 | 0.152 | 51.300 | 0 | 1,135,000 | 1.419 | ||||
| 20/11/2025 | 0.156 | 51.800 | 0 | 1,135,000 | 1.419 | ||||
| 19/11/2025 | 0.156 | 51.600 | 1,445,000 | 1,135,000 | 1.419 | 700,000 | 0.159 | 745,000 | 0.156 |
| 18/11/2025 | 0.152 | 51.400 | 410,000 | 1,090,000 | 1.362 | 360,000 | 0.155 | 50,000 | 0.153 |
| 17/11/2025 | 0.155 | 51.500 | 0 | 1,400,000 | 1.750 | ||||
| 14/11/2025 | 0.159 | 51.850 | 0 | 1,400,000 | 1.750 | ||||
| 13/11/2025 | 0.161 | 52.250 | 0 | 1,400,000 | 1.750 | ||||
| 12/11/2025 | 0.161 | 52.250 | 0 | 1,400,000 | 1.750 | ||||
| 11/11/2025 | 0.160 | 52.100 | 320,000 | 1,400,000 | 1.750 | 165,000 | 0.157 | 155,000 | 0.156 |
| 10/11/2025 | 0.155 | 51.500 | 965,000 | 1,410,000 | 1.762 | 395,000 | 0.153 | 395,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |