64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.335 | 101.900 | 50,000 | 7,445,000 | 18.610 | 20,000 | 0.348 | 25,000 | 0.344 |
| 18/03/2026 | 0.380 | 105.600 | 260,000 | 7,440,000 | 18.600 | 25,000 | 0.350 | 220,000 | 0.364 |
| 17/03/2026 | 0.360 | 104.200 | 420,000 | 7,245,000 | 18.110 | 205,000 | 0.379 | 155,000 | 0.389 |
| 16/03/2026 | 0.370 | 105.000 | 665,000 | 7,295,000 | 18.240 | 265,000 | 0.343 | 300,000 | 0.344 |
| 13/03/2026 | 0.345 | 102.800 | 940,000 | 7,260,000 | 18.150 | 605,000 | 0.352 | 330,000 | 0.361 |
| 12/03/2026 | 0.395 | 107.800 | 880,000 | 7,535,000 | 18.840 | 200,000 | 0.390 | 660,000 | 0.404 |
| 11/03/2026 | 0.415 | 110.000 | 570,000 | 7,075,000 | 17.690 | 470,000 | 0.425 | 95,000 | 0.435 |
| 10/03/2026 | 0.435 | 111.300 | 325,000 | 7,450,000 | 18.620 | 155,000 | 0.431 | 135,000 | 0.434 |
| 09/03/2026 | 0.410 | 108.400 | 1,245,000 | 7,470,000 | 18.680 | 1,010,000 | 0.369 | 200,000 | 0.378 |
| 06/03/2026 | 0.450 | 112.300 | 455,000 | 8,280,000 | 20.700 | 255,000 | 0.440 | 120,000 | 0.439 |
| 05/03/2026 | 0.420 | 109.700 | 960,000 | 8,415,000 | 21.040 | 350,000 | 0.436 | 520,000 | 0.431 |
| 04/03/2026 | 0.430 | 110.500 | 1,265,000 | 8,245,000 | 20.610 | 410,000 | 0.404 | 855,000 | 0.420 |
| 03/03/2026 | 0.400 | 108.400 | 345,000 | 7,800,000 | 19.500 | 140,000 | 0.441 | 125,000 | 0.420 |
| 02/03/2026 | 0.480 | 116.000 | 425,000 | 7,815,000 | 19.540 | 135,000 | 0.494 | 150,000 | 0.490 |
| 27/02/2026 | 0.540 | 121.500 | 580,000 | 7,800,000 | 19.500 | 35,000 | 0.516 | 520,000 | 0.535 |
| 26/02/2026 | 0.540 | 121.000 | 1,000,000 | 7,315,000 | 18.290 | 300,000 | 0.578 | 550,000 | 0.547 |
| 25/02/2026 | 0.610 | 127.900 | 2,270,000 | 7,065,000 | 17.660 | 180,000 | 0.617 | 2,030,000 | 0.609 |
| 24/02/2026 | 0.610 | 128.400 | 720,000 | 5,215,000 | 13.040 | 70,000 | 0.642 | 595,000 | 0.644 |
| 23/02/2026 | 0.740 | 140.700 | 1,760,000 | 4,690,000 | 11.720 | 350,000 | 0.731 | 1,310,000 | 0.744 |
| 20/02/2026 | 0.770 | 144.500 | 2,190,000 | 3,730,000 | 9.320 | 515,000 | 0.809 | 1,620,000 | 0.801 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |