64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.570 +0.125 (+28.090%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.570 | 123.900 | 3,390,000 | ||||||
| 21/05/2026 | 0.445 | 112.500 | 1,460,000 | 4,415,000 | 11.040 | 1,120,000 | 0.463 | 320,000 | 0.457 |
| 20/05/2026 | 0.420 | 110.100 | 510,000 | 5,215,000 | 13.040 | 340,000 | 0.405 | 170,000 | 0.413 |
| 19/05/2026 | 0.435 | 110.800 | 1,235,000 | 5,385,000 | 13.460 | 310,000 | 0.448 | 905,000 | 0.456 |
| 18/05/2026 | 0.465 | 113.100 | 1,125,000 | 4,790,000 | 11.970 | 450,000 | 0.438 | 670,000 | 0.454 |
| 15/05/2026 | 0.430 | 110.600 | 1,490,000 | 4,570,000 | 11.430 | 805,000 | 0.438 | 655,000 | 0.438 |
| 14/05/2026 | 0.395 | 107.000 | 1,150,000 | 4,720,000 | 11.800 | 655,000 | 0.402 | 495,000 | 0.415 |
| 13/05/2026 | 0.450 | 112.800 | 400,000 | 4,880,000 | 12.200 | 150,000 | 0.427 | 250,000 | 0.446 |
| 12/05/2026 | 0.430 | 111.000 | 425,000 | 4,780,000 | 11.950 | 195,000 | 0.441 | 140,000 | 0.441 |
| 11/05/2026 | 0.465 | 113.500 | 1,035,000 | 4,835,000 | 12.090 | 455,000 | 0.444 | 575,000 | 0.463 |
| 08/05/2026 | 0.465 | 113.400 | 1,810,000 | 4,715,000 | 11.790 | 755,000 | 0.475 | 1,000,000 | 0.464 |
| 07/05/2026 | 0.425 | 109.800 | 1,500,000 | 4,470,000 | 11.180 | 665,000 | 0.420 | 655,000 | 0.407 |
| 06/05/2026 | 0.375 | 105.500 | 420,000 | 4,480,000 | 11.200 | 130,000 | 0.397 | 290,000 | 0.397 |
| 05/05/2026 | 0.370 | 105.200 | 135,000 | 4,320,000 | 10.800 | 15,000 | 0.367 | 120,000 | 0.371 |
| 04/05/2026 | 0.405 | 107.800 | 265,000 | 4,215,000 | 10.540 | 90,000 | 0.397 | 175,000 | 0.400 |
| 30/04/2026 | 0.380 | 106.000 | 285,000 | 4,130,000 | 10.320 | 145,000 | 0.373 | 140,000 | 0.378 |
| 29/04/2026 | 0.380 | 105.700 | 340,000 | 4,135,000 | 10.340 | 125,000 | 0.370 | 215,000 | 0.370 |
| 28/04/2026 | 0.350 | 103.100 | 345,000 | 4,045,000 | 10.110 | 270,000 | 0.359 | 45,000 | 0.372 |
| 27/04/2026 | 0.395 | 107.100 | 380,000 | 4,270,000 | 10.670 | 380,000 | 0.394 | ||
| 24/04/2026 | 0.370 | 105.000 | 135,000 | 3,890,000 | 9.720 | 55,000 | 0.354 | 75,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |