64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.370 | 105.200 | 135,000 | 4,320,000 | 10.800 | 15,000 | 0.367 | 120,000 | 0.371 |
| 04/05/2026 | 0.405 | 107.800 | 265,000 | 4,215,000 | 10.540 | 90,000 | 0.397 | 175,000 | 0.400 |
| 30/04/2026 | 0.380 | 106.000 | 285,000 | 4,130,000 | 10.320 | 145,000 | 0.373 | 140,000 | 0.378 |
| 29/04/2026 | 0.380 | 105.700 | 340,000 | 4,135,000 | 10.340 | 125,000 | 0.370 | 215,000 | 0.370 |
| 28/04/2026 | 0.350 | 103.100 | 345,000 | 4,045,000 | 10.110 | 270,000 | 0.359 | 45,000 | 0.372 |
| 27/04/2026 | 0.395 | 107.100 | 380,000 | 4,270,000 | 10.670 | 380,000 | 0.394 | ||
| 24/04/2026 | 0.370 | 105.000 | 135,000 | 3,890,000 | 9.720 | 55,000 | 0.354 | 75,000 | 0.332 |
| 23/04/2026 | 0.365 | 104.800 | 430,000 | 3,870,000 | 9.680 | 255,000 | 0.375 | 115,000 | 0.374 |
| 22/04/2026 | 0.395 | 107.100 | 425,000 | 4,010,000 | 10.030 | 285,000 | 0.393 | 120,000 | 0.395 |
| 21/04/2026 | 0.435 | 111.400 | 255,000 | 4,175,000 | 10.440 | 45,000 | 0.432 | 210,000 | 0.431 |
| 20/04/2026 | 0.415 | 109.300 | 615,000 | 4,010,000 | 10.030 | 385,000 | 0.424 | 200,000 | 0.431 |
| 17/04/2026 | 0.460 | 113.900 | 855,000 | 4,195,000 | 10.490 | 200,000 | 0.447 | 575,000 | 0.460 |
| 16/04/2026 | 0.430 | 110.200 | 195,000 | 3,820,000 | 9.550 | 120,000 | 0.424 | 75,000 | 0.430 |
| 15/04/2026 | 0.415 | 109.500 | 635,000 | 3,865,000 | 9.660 | 395,000 | 0.424 | 115,000 | 0.421 |
| 14/04/2026 | 0.390 | 106.700 | 315,000 | 4,145,000 | 10.360 | 315,000 | 0.399 | ||
| 13/04/2026 | 0.380 | 106.200 | 520,000 | 3,830,000 | 9.570 | 425,000 | 0.376 | 55,000 | 0.380 |
| 10/04/2026 | 0.415 | 108.900 | 160,000 | 4,200,000 | 10.500 | 65,000 | 0.405 | 95,000 | 0.415 |
| 09/04/2026 | 0.395 | 107.200 | 180,000 | 4,170,000 | 10.420 | 90,000 | 0.394 | 90,000 | 0.400 |
| 08/04/2026 | 0.405 | 108.100 | 860,000 | 4,170,000 | 10.420 | 480,000 | 0.406 | 380,000 | 0.409 |
| 02/04/2026 | 0.345 | 102.100 | 1,205,000 | 4,270,000 | 10.670 | 570,000 | 0.347 | 595,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |