64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.970 | 160.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.910 | 153.700 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.860 | 148.800 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.840 | 147.400 | 0 | 5,000 | 0.010 | ||||
| 16/01/2026 | 0.830 | 145.600 | 0 | 5,000 | 0.010 | ||||
| 15/01/2026 | 0.830 | 146.200 | 0 | 5,000 | 0.010 | ||||
| 14/01/2026 | 0.820 | 145.100 | 0 | 5,000 | 0.010 | ||||
| 13/01/2026 | 0.800 | 142.400 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 0.810 | 144.700 | 0 | 5,000 | 0.010 | ||||
| 09/01/2026 | 0.750 | 137.400 | 0 | 5,000 | 0.010 | ||||
| 08/01/2026 | 0.780 | 140.300 | 0 | 5,000 | 0.010 | ||||
| 07/01/2026 | 0.820 | 145.100 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 0.820 | 145.900 | 0 | 5,000 | 0.010 | ||||
| 05/01/2026 | 0.800 | 143.400 | 15,000 | 5,000 | 0.010 | 15,000 | 0.800 | ||
| 02/01/2026 | 0.810 | 143.800 | 5,000 | 20,000 | 0.050 | 5,000 | 0.810 | ||
| 31/12/2025 | 0.680 | 131.500 | 0 | 25,000 | 0.060 | ||||
| 30/12/2025 | 0.660 | 129.700 | 0 | 25,000 | 0.060 | ||||
| 29/12/2025 | 0.570 | 119.100 | 0 | 25,000 | 0.060 | ||||
| 24/12/2025 | 0.570 | 119.500 | 10,000 | 25,000 | 0.060 | 10,000 | 0.570 | ||
| 23/12/2025 | 0.570 | 119.800 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |