64987 恒科瑞银六三牛Ｃ (R 牛证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 5,841.100 | 40,000 | 10,490,000 | 5.240 | 40,000 | 0.096 | ||
| 28/01/2026 | 0.101 | 5,900.160 | 540,000 | 10,530,000 | 5.270 | 540,000 | 0.099 | ||
| 27/01/2026 | 0.088 | 5,754.720 | 1,150,000 | 11,070,000 | 5.540 | 450,000 | 0.087 | 700,000 | 0.087 |
| 26/01/2026 | 0.084 | 5,725.990 | 3,990,000 | 10,820,000 | 5.410 | 100,000 | 0.085 | 3,890,000 | 0.084 |
| 23/01/2026 | 0.092 | 5,798.010 | 90,000 | 7,030,000 | 3.520 | 10,000 | 0.092 | 80,000 | 0.094 |
| 22/01/2026 | 0.087 | 5,762.440 | 2,140,000 | 6,960,000 | 3.480 | 2,140,000 | 0.086 | ||
| 21/01/2026 | 0.088 | 5,746.300 | 20,000 | 4,820,000 | 2.410 | 20,000 | 0.088 | ||
| 20/01/2026 | 0.082 | 5,683.440 | 2,040,000 | 4,840,000 | 2.420 | 1,000,000 | 0.083 | 1,040,000 | 0.080 |
| 19/01/2026 | 0.089 | 5,749.980 | 60,000 | 4,800,000 | 2.400 | 60,000 | 0.091 | ||
| 16/01/2026 | 0.094 | 5,822.180 | 730,000 | 4,740,000 | 2.370 | 680,000 | 0.095 | 50,000 | 0.094 |
| 15/01/2026 | 0.097 | 5,828.350 | 630,000 | 5,370,000 | 2.690 | 630,000 | 0.099 | ||
| 14/01/2026 | 0.102 | 5,908.260 | 80,000 | 4,740,000 | 2.370 | 80,000 | 0.104 | ||
| 13/01/2026 | 0.099 | 5,869.790 | 1,570,000 | 4,820,000 | 2.410 | 1,560,000 | 0.110 | 10,000 | 0.103 |
| 12/01/2026 | 0.100 | 5,863.200 | 1,940,000 | 6,370,000 | 3.190 | 1,340,000 | 0.095 | 600,000 | 0.090 |
| 09/01/2026 | 0.082 | 5,687.140 | 60,000 | 7,110,000 | 3.550 | 60,000 | 0.083 | ||
| 08/01/2026 | 0.080 | 5,678.340 | 320,000 | 7,170,000 | 3.580 | 200,000 | 0.079 | 120,000 | 0.082 |
| 07/01/2026 | 0.087 | 5,738.520 | 1,520,000 | 7,250,000 | 3.620 | 110,000 | 0.085 | 1,410,000 | 0.085 |
| 06/01/2026 | 0.096 | 5,825.260 | 1,630,000 | 5,950,000 | 2.970 | 1,430,000 | 0.098 | 200,000 | 0.100 |
| 05/01/2026 | 0.087 | 5,741.630 | 1,020,000 | 7,180,000 | 3.590 | 730,000 | 0.088 | 260,000 | 0.086 |
| 02/01/2026 | 0.087 | 5,736.440 | 5,380,000 | 7,650,000 | 3.820 | 5,280,000 | 0.083 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |