64992 恒指瑞银八八牛Ｄ (R 牛证)
按盘价 
0.161 +0.015 (+10.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.146 | 25,935.900 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.137 | ||
| 03/12/2025 | 0.128 | 25,760.730 | 1,600,000 | 1,000,000 | 0.500 | 300,000 | 0.132 | 1,300,000 | 0.134 |
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 110,000 | 0 | 0.000 | 110,000 | 0.155 | ||
| 28/11/2025 | 0.140 | 25,858.890 | 100,000 | 110,000 | 0.060 | 100,000 | 0.137 | ||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 500,000 | 10,000 | 0.010 | 250,000 | 0.149 | 250,000 | 0.148 |
| 25/11/2025 | 0.140 | 25,894.550 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.115 | 25,716.500 | 200,000 | 10,000 | 0.010 | 200,000 | 0.098 | ||
| 21/11/2025 | 0.072 | 25,220.020 | 260,000 | 210,000 | 0.100 | 50,000 | 0.085 | 210,000 | 0.088 |
| 20/11/2025 | 0.137 | 25,835.570 | 20,000 | 50,000 | 0.030 | 20,000 | 0.137 | ||
| 19/11/2025 | 0.138 | 25,830.650 | 460,000 | 30,000 | 0.010 | 230,000 | 0.138 | 230,000 | 0.138 |
| 18/11/2025 | 0.146 | 25,930.030 | 0 | 30,000 | 0.010 | ||||
| 17/11/2025 | 0.192 | 26,384.280 | 0 | 30,000 | 0.010 | ||||
| 14/11/2025 | 0.214 | 26,572.460 | 20,000 | 30,000 | 0.010 | 20,000 | 0.219 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.248 | 26,922.730 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.223 | 26,696.410 | 10,000 | 20,000 | 0.010 | 10,000 | 0.211 | ||
| 10/11/2025 | 0.220 | 26,649.060 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.180 | 26,241.830 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |