65004 中移法兴八九牛Ｄ (R 牛证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.069 | 86.150 | 145,000 | 41,125,000 | 68.542 | 145,000 | 0.070 | ||
| 05/12/2025 | 0.073 | 87.150 | 20,000 | 40,980,000 | 68.300 | 20,000 | 0.073 | ||
| 04/12/2025 | 0.074 | 87.000 | 55,000 | 40,960,000 | 68.267 | 55,000 | 0.075 | ||
| 03/12/2025 | 0.075 | 86.850 | 55,000 | 40,905,000 | 68.175 | 55,000 | 0.075 | ||
| 02/12/2025 | 0.082 | 87.800 | 70,000 | 40,850,000 | 68.083 | 70,000 | 0.082 | ||
| 01/12/2025 | 0.078 | 87.750 | 0 | 40,780,000 | 67.967 | ||||
| 28/11/2025 | 0.076 | 87.300 | 0 | 40,780,000 | 67.967 | ||||
| 27/11/2025 | 0.075 | 87.250 | 1,150,000 | 40,780,000 | 67.967 | 1,000,000 | 0.076 | ||
| 26/11/2025 | 0.081 | 87.350 | 1,010,000 | 41,780,000 | 69.633 | ||||
| 25/11/2025 | 0.077 | 87.250 | 0 | 41,780,000 | 69.633 | ||||
| 24/11/2025 | 0.077 | 87.600 | 150,000 | 41,780,000 | 69.633 | 150,000 | 0.076 | ||
| 21/11/2025 | 0.071 | 86.000 | 815,000 | 41,630,000 | 69.383 | 645,000 | 0.069 | ||
| 20/11/2025 | 0.073 | 86.500 | 20,000 | 42,275,000 | 70.458 | 20,000 | 0.073 | ||
| 19/11/2025 | 0.073 | 86.350 | 50,000 | 42,255,000 | 70.425 | 50,000 | 0.073 | ||
| 18/11/2025 | 0.075 | 86.800 | 0 | 42,205,000 | 70.342 | ||||
| 17/11/2025 | 0.077 | 86.750 | 0 | 42,205,000 | 70.342 | ||||
| 14/11/2025 | 0.080 | 87.500 | 10,000 | 42,205,000 | 70.342 | ||||
| 13/11/2025 | 0.082 | 87.850 | 320,000 | 42,205,000 | 70.342 | 220,000 | 0.080 | 50,000 | 0.087 |
| 12/11/2025 | 0.090 | 88.850 | 275,000 | 42,375,000 | 70.625 | 175,000 | 0.090 | ||
| 11/11/2025 | 0.090 | 88.500 | 100,000 | 42,200,000 | 70.333 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |