65004 中移法兴八九牛Ｄ (R 牛证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.034 | 80.600 | 1,020,000 | 48,715,000 | 81.192 | 840,000 | 0.036 | ||
| 14/01/2026 | 0.035 | 80.800 | 830,000 | 47,875,000 | 79.792 | 830,000 | 0.037 | ||
| 13/01/2026 | 0.038 | 80.950 | 230,000 | 47,045,000 | 78.408 | 230,000 | 0.041 | ||
| 12/01/2026 | 0.038 | 81.150 | 1,100,000 | 46,815,000 | 78.025 | 620,000 | 0.038 | ||
| 09/01/2026 | 0.037 | 80.950 | 1,235,000 | 46,195,000 | 76.992 | 670,000 | 0.038 | ||
| 08/01/2026 | 0.037 | 80.950 | 2,375,000 | 45,525,000 | 75.875 | 360,000 | 0.038 | 1,310,000 | 0.038 |
| 07/01/2026 | 0.042 | 81.400 | 460,000 | 44,575,000 | 74.292 | 265,000 | 0.044 | ||
| 06/01/2026 | 0.048 | 82.200 | 1,200,000 | 44,310,000 | 73.850 | 185,000 | 0.049 | 785,000 | 0.050 |
| 05/01/2026 | 0.050 | 82.300 | 535,000 | 43,710,000 | 72.850 | 125,000 | 0.051 | 230,000 | 0.051 |
| 02/01/2026 | 0.055 | 83.450 | 1,130,000 | 43,605,000 | 72.675 | 345,000 | 0.052 | 50,000 | 0.052 |
| 31/12/2025 | 0.043 | 81.700 | 75,000 | 43,900,000 | 73.167 | 25,000 | 0.043 | ||
| 30/12/2025 | 0.046 | 82.100 | 370,000 | 43,925,000 | 73.208 | 145,000 | 0.047 | ||
| 29/12/2025 | 0.043 | 81.800 | 1,580,000 | 43,780,000 | 72.967 | 60,000 | 0.043 | 755,000 | 0.052 |
| 24/12/2025 | 0.050 | 82.800 | 505,000 | 43,085,000 | 71.808 | 30,000 | 0.045 | 205,000 | 0.046 |
| 23/12/2025 | 0.049 | 82.850 | 580,000 | 42,910,000 | 71.517 | 580,000 | 0.050 | ||
| 22/12/2025 | 0.054 | 83.700 | 440,000 | 42,330,000 | 70.550 | 300,000 | 0.054 | ||
| 19/12/2025 | 0.055 | 83.900 | 665,000 | 42,630,000 | 71.050 | 500,000 | 0.056 | ||
| 18/12/2025 | 0.052 | 84.050 | 1,070,000 | 42,130,000 | 70.217 | 300,000 | 0.054 | 495,000 | 0.051 |
| 17/12/2025 | 0.056 | 84.450 | 40,000 | 41,935,000 | 69.892 | 40,000 | 0.055 | ||
| 16/12/2025 | 0.055 | 84.300 | 625,000 | 41,895,000 | 69.825 | 625,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |