65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.057 | 114.900 | 0 | 510,000 | 0.340 | ||||
| 08/12/2025 | 0.055 | 116.200 | 0 | 510,000 | 0.340 | ||||
| 05/12/2025 | 0.055 | 117.000 | 95,000 | 510,000 | 0.340 | 95,000 | 0.058 | ||
| 04/12/2025 | 0.058 | 116.100 | 95,000 | 605,000 | 0.403 | 95,000 | 0.059 | ||
| 03/12/2025 | 0.058 | 115.500 | 110,000 | 510,000 | 0.340 | 110,000 | 0.058 | ||
| 02/12/2025 | 0.056 | 116.000 | 110,000 | 620,000 | 0.413 | 47,500 | 0.056 | ||
| 01/12/2025 | 0.055 | 117.100 | 1,417,500 | 572,500 | 0.382 | 1,417,500 | 0.054 | ||
| 28/11/2025 | 0.056 | 116.500 | 0 | 1,990,000 | 1.327 | ||||
| 27/11/2025 | 0.057 | 116.200 | 0 | 1,990,000 | 1.327 | ||||
| 26/11/2025 | 0.060 | 114.800 | 10,000 | 1,990,000 | 1.327 | 10,000 | 0.060 | ||
| 25/11/2025 | 0.064 | 112.400 | 10,000 | 2,000,000 | 1.333 | ||||
| 24/11/2025 | 0.063 | 112.400 | 11,470,000 | 2,000,000 | 1.333 | 11,307,500 | 0.064 | ||
| 21/11/2025 | 0.066 | 110.300 | 33,347,500 | 13,307,500 | 8.872 | 10,145,000 | 0.066 | 22,392,500 | 0.065 |
| 20/11/2025 | 0.062 | 113.500 | 350,000 | 1,060,000 | 0.707 | 100,000 | 0.062 | ||
| 19/11/2025 | 0.061 | 113.500 | 8,067,500 | 1,160,000 | 0.773 | 7,640,000 | 0.061 | 180,000 | 0.062 |
| 18/11/2025 | 0.059 | 114.300 | 7,885,000 | 8,620,000 | 5.747 | 7,815,000 | 0.059 | ||
| 17/11/2025 | 0.058 | 115.400 | 5,985,000 | 805,000 | 0.537 | 5,315,000 | 0.059 | 47,500 | 0.057 |
| 14/11/2025 | 0.055 | 116.900 | 11,572,500 | 6,072,500 | 4.048 | 3,192,500 | 0.054 | 7,240,000 | 0.051 |
| 13/11/2025 | 0.042 | 124.400 | 9,660,000 | 2,025,000 | 1.350 | 3,590,000 | 0.043 | 5,215,000 | 0.046 |
| 12/11/2025 | 0.040 | 124.700 | 4,575,000 | 400,000 | 0.267 | 4,575,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |