65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.038 | 126.500 | 1,615,000 | 2,415,000 | 1.610 | 50,000 | 0.039 | 330,000 | 0.038 |
| 15/05/2026 | 0.035 | 127.900 | 7,715,000 | 2,135,000 | 1.423 | 4,562,500 | 0.034 | 1,677,500 | 0.034 |
| 14/05/2026 | 0.030 | 130.100 | 9,280,000 | 5,020,000 | 3.347 | 3,360,000 | 0.029 | 5,055,000 | 0.029 |
| 13/05/2026 | 0.035 | 128.200 | 5,740,000 | 3,325,000 | 2.217 | 895,000 | 0.039 | 4,190,000 | 0.038 |
| 12/05/2026 | 0.051 | 118.400 | 0 | 30,000 | 0.020 | ||||
| 11/05/2026 | 0.051 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 08/05/2026 | 0.051 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 07/05/2026 | 0.051 | 119.000 | 0 | 30,000 | 0.020 | ||||
| 06/05/2026 | 0.054 | 116.400 | 0 | 30,000 | 0.020 | ||||
| 05/05/2026 | 0.054 | 116.200 | 0 | 30,000 | 0.020 | ||||
| 04/05/2026 | 0.054 | 116.800 | 0 | 30,000 | 0.020 | ||||
| 30/04/2026 | 0.054 | 116.300 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.054 | 117.500 | 0 | 30,000 | 0.020 | ||||
| 28/04/2026 | 0.055 | 115.300 | 0 | 30,000 | 0.020 | ||||
| 27/04/2026 | 0.052 | 117.000 | 0 | 30,000 | 0.020 | ||||
| 24/04/2026 | 0.049 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 23/04/2026 | 0.049 | 118.700 | 0 | 30,000 | 0.020 | ||||
| 22/04/2026 | 0.047 | 120.200 | 0 | 30,000 | 0.020 | ||||
| 21/04/2026 | 0.043 | 123.000 | 0 | 30,000 | 0.020 | ||||
| 20/04/2026 | 0.043 | 122.400 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |