65016 京东法兴四甲熊Ａ (R 熊证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.055 | 113.400 | 2,920,000 | 1,675,000 | 1.675 | 1,945,000 | 0.053 | 875,000 | 0.054 |
| 29/05/2024 | 0.054 | 114.500 | 1,300,000 | 2,745,000 | 2.745 | 1,030,000 | 0.053 | 235,000 | 0.054 |
| 28/05/2024 | 0.046 | 118.300 | 3,122,500 | 3,540,000 | 3.540 | 1,075,000 | 0.043 | 1,747,500 | 0.045 |
| 27/05/2024 | 0.045 | 118.800 | 1,770,000 | 2,867,500 | 2.867 | 910,000 | 0.045 | ||
| 24/05/2024 | 0.044 | 119.600 | 19,655,000 | 3,777,500 | 3.778 | 12,485,000 | 0.041 | 4,290,000 | 0.040 |
| 23/05/2024 | 0.037 | 123.700 | 20,100,000 | 11,972,500 | 11.972 | 8,792,500 | 0.031 | 7,512,500 | 0.034 |
| 22/05/2024 | 0.027 | 129.000 | 14,330,000 | 13,252,500 | 13.253 | 2,942,500 | 0.024 | 11,007,500 | 0.025 |
| 21/05/2024 | 0.019 | 132.000 | 6,340,000 | 5,187,500 | 5.188 | 1,462,500 | 0.018 | 4,425,000 | 0.019 |
| 20/05/2024 | 0.013 | 136.800 | 4,080,000 | 2,225,000 | 2.225 | 3,610,000 | 0.012 | 120,000 | 0.013 |
| 17/05/2024 | 0.016 | 134.100 | 11,492,500 | 5,715,000 | 5.715 | 6,437,500 | 0.018 | 2,457,500 | 0.020 |
| 16/05/2024 | 0.021 | 132.400 | 8,182,500 | 9,695,000 | 9.695 | 3,452,500 | 0.023 | 3,192,500 | 0.022 |
| 14/05/2024 | 0.026 | 129.100 | 11,687,500 | 9,955,000 | 9.955 | 5,205,000 | 0.023 | 5,515,000 | 0.026 |
| 13/05/2024 | 0.027 | 129.300 | 17,662,500 | 9,645,000 | 9.645 | 7,855,000 | 0.028 | 9,177,500 | 0.028 |
| 10/05/2024 | 0.031 | 126.600 | 20,835,000 | 8,322,500 | 8.322 | 17,835,000 | 0.034 | 1,800,000 | 0.031 |
| 09/05/2024 | 0.033 | 125.700 | 19,067,500 | 24,357,500 | 24.358 | 2,557,500 | 0.034 | 16,510,000 | 0.033 |
| 08/05/2024 | 0.036 | 124.400 | 23,392,500 | 10,405,000 | 10.405 | 8,190,000 | 0.036 | 11,937,500 | 0.035 |
| 07/05/2024 | 0.034 | 124.800 | 7,095,000 | 6,657,500 | 6.658 | 2,750,000 | 0.033 | 3,627,500 | 0.034 |
| 06/05/2024 | 0.030 | 127.500 | 10,750,000 | 5,780,000 | 5.780 | 5,137,500 | 0.032 | 4,392,500 | 0.033 |
| 03/05/2024 | 0.030 | 127.000 | 15,500,000 | 6,525,000 | 6.525 | 5,950,000 | 0.032 | 7,645,000 | 0.033 |
| 02/05/2024 | 0.041 | 120.400 | 4,017,500 | 4,830,000 | 4.830 | 2,302,500 | 0.050 | 1,715,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |