65046 恒指瑞银六甲熊Ｏ (R 熊证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.014 | 17,201.270 | 37,080,000 | 5,980,000 | 2.990 | 9,940,000 | 0.026 | 13,930,000 | 0.030 |
| 23/04/2024 | 0.049 | 16,828.930 | 5,190,000 | 1,990,000 | 1.000 | 1,840,000 | 0.056 | 3,140,000 | 0.056 |
| 22/04/2024 | 0.081 | 16,511.690 | 3,820,000 | 690,000 | 0.340 | 1,860,000 | 0.075 | 1,960,000 | 0.074 |
| 19/04/2024 | 0.111 | 16,224.140 | 360,000 | 590,000 | 0.290 | 310,000 | 0.118 | 50,000 | 0.112 |
| 18/04/2024 | 0.093 | 16,385.870 | 1,650,000 | 850,000 | 0.430 | 670,000 | 0.090 | 980,000 | 0.093 |
| 17/04/2024 | 0.107 | 16,251.840 | 490,000 | 540,000 | 0.270 | 410,000 | 0.109 | 80,000 | 0.104 |
| 16/04/2024 | 0.106 | 16,248.970 | 7,400,000 | 870,000 | 0.430 | 4,790,000 | 0.097 | 20,000 | 0.095 |
| 15/04/2024 | 0.070 | 16,600.460 | 38,620,000 | 5,640,000 | 2.820 | 7,000,000 | 0.073 | 1,850,000 | 0.076 |
| 12/04/2024 | 0.058 | 16,721.690 | 161,660,000 | 10,790,000 | 5.390 | 19,430,000 | 0.042 | 6,490,000 | 0.040 |
| 11/04/2024 | 0.017 | 17,095.030 | 6,165,290,000 | 23,730,000 | 11.870 | 2,878,830,000 | 0.038 | 2,899,940,000 | 0.038 |
| 10/04/2024 | 0.017 | 17,139.170 | 12,890,000 | 2,620,000 | 1.310 | 4,730,000 | 0.018 | 6,270,000 | 0.026 |
| 09/04/2024 | 0.047 | 16,828.070 | 3,890,000 | 1,080,000 | 0.540 | 1,820,000 | 0.045 | 1,690,000 | 0.042 |
| 08/04/2024 | 0.057 | 16,732.850 | 1,720,000 | 1,210,000 | 0.600 | 870,000 | 0.067 | 580,000 | 0.050 |
| 05/04/2024 | 0.058 | 16,723.920 | 4,310,000 | 1,500,000 | 0.750 | 1,710,000 | 0.067 | 1,090,000 | 0.060 |
| 03/04/2024 | 0.059 | 16,725.100 | 21,430,000 | 2,120,000 | 1.060 | 3,410,000 | 0.051 | 3,290,000 | 0.047 |
| 02/04/2024 | 0.039 | 16,931.520 | 18,570,000 | 2,240,000 | 1.120 | 5,710,000 | 0.038 | 6,580,000 | 0.039 |
| 28/03/2024 | 0.071 | 16,541.420 | 2,400,000 | 1,370,000 | 0.690 | 630,000 | 0.079 | 1,480,000 | 0.071 |
| 27/03/2024 | 0.090 | 16,392.840 | 2,130,000 | 520,000 | 0.260 | 1,950,000 | 0.084 | 80,000 | 0.085 |
| 26/03/2024 | 0.067 | 16,618.320 | 3,270,000 | 2,390,000 | 1.200 | 2,140,000 | 0.072 | 650,000 | 0.072 |
| 25/03/2024 | 0.078 | 16,473.640 | 3,430,000 | 3,880,000 | 1.940 | 220,000 | 0.078 | 2,710,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |